Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFTX20260618C00001000 | 1.00 | 20.00 | 24.40 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DFTX20260618C00002000 | 2.00 | 19.00 | 23.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DFTX20260618C00003000 | 3.00 | 18.00 | 22.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DFTX20260618C00004000 | 4.00 | 17.00 | 21.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DFTX20260618C00005000 | 5.00 | 16.00 | 20.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DFTX20260618C00006000 | 6.00 | 15.50 | 18.20 | 16.76 | 4 | 0 | 608.52% | 0.95 | 0.00 | -0.11 | 0.00 | 0.00 |
| DFTX20260618C00007000 | 7.00 | 14.00 | 17.00 | 0.00 | 0 | 0 | 493.97% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| DFTX20260618C00008000 | 8.00 | 13.00 | 17.40 | 0.00 | 0 | 40 | 664.87% | 0.92 | 0.00 | -0.16 | 0.01 | 0.00 |
| DFTX20260618C00009000 | 9.00 | 12.30 | 15.20 | 0.00 | 0 | 0 | 401.96% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| DFTX20260618C00010000 | 10.00 | 11.40 | 14.20 | 0.00 | 0 | 98 | 401.14% | 0.92 | 0.01 | -0.11 | 0.01 | 0.00 |
| DFTX20260618C00011000 | 11.00 | 11.50 | 13.10 | 11.80 | 2 | 49 | 379.19% | 0.91 | 0.01 | -0.11 | 0.01 | 0.00 |
| DFTX20260618C00012000 | 12.00 | 9.00 | 13.00 | 0.00 | 0 | 6 | 451.82% | 0.87 | 0.01 | -0.16 | 0.01 | 0.00 |
| DFTX20260618C00013000 | 13.00 | 8.50 | 12.40 | 0.00 | 0 | 47 | 411.73% | 0.86 | 0.01 | -0.16 | 0.01 | 0.00 |
| DFTX20260618C00014000 | 14.00 | 7.50 | 10.20 | 0.00 | 0 | 105 | 244.03% | 0.91 | 0.02 | -0.09 | 0.01 | 0.00 |
| DFTX20260618C00015000 | 15.00 | 7.30 | 9.20 | 7.80 | 2 | 324 | 243.62% | 0.87 | 0.02 | -0.10 | 0.01 | 0.00 |
| DFTX20260618C00016000 | 16.00 | 7.20 | 9.30 | 8.15 | 5 | 64 | 242.97% | 0.84 | 0.02 | -0.11 | 0.01 | 0.00 |
| DFTX20260618C00017000 | 17.00 | 4.50 | 8.50 | 0.00 | 0 | 204 | 316.11% | 0.78 | 0.02 | -0.16 | 0.01 | 0.00 |
| DFTX20260618C00018000 | 18.00 | 5.50 | 7.30 | 0.00 | 0 | 151 | 203.89% | 0.79 | 0.03 | -0.11 | 0.01 | 0.00 |
| DFTX20260618C00019000 | 19.00 | 4.00 | 5.70 | 0.00 | 0 | 58 | 167.63% | 0.77 | 0.04 | -0.09 | 0.01 | 0.00 |
| DFTX20260618C00020000 | 20.00 | 4.40 | 4.70 | 4.60 | 1,070 | 1,285 | 157.37% | 0.73 | 0.05 | -0.10 | 0.01 | 0.00 |
| DFTX20260618C00021000 | 21.00 | 3.60 | 5.20 | 0.00 | 0 | 168 | 190.67% | 0.66 | 0.04 | -0.12 | 0.02 | 0.00 |
| DFTX20260618C00022000 | 22.00 | 2.90 | 4.00 | 3.47 | 11 | 422 | 167.84% | 0.61 | 0.05 | -0.11 | 0.02 | 0.00 |
| DFTX20260618C00023000 | 23.00 | 2.70 | 3.50 | 3.00 | 15 | 335 | 165.74% | 0.56 | 0.05 | -0.11 | 0.02 | 0.00 |
| DFTX20260618C00024000 | 24.00 | 2.20 | 2.60 | 2.50 | 97 | 1,048 | 144.78% | 0.49 | 0.06 | -0.10 | 0.02 | 0.00 |
| DFTX20260618C00025000 | 25.00 | 1.80 | 2.20 | 2.00 | 67 | 2,471 | 146.60% | 0.43 | 0.06 | -0.10 | 0.02 | 0.00 |
| DFTX20260618C00026000 | 26.00 | 1.20 | 2.00 | 1.65 | 24 | 1,046 | 152.63% | 0.39 | 0.05 | -0.10 | 0.02 | 0.00 |
| DFTX20260618C00030000 | 30.00 | 0.70 | 0.90 | 0.70 | 50 | 2,562 | 149.13% | 0.22 | 0.04 | -0.07 | 0.01 | 0.00 |
| DFTX20260618C00035000 | 35.00 | 0.05 | 0.45 | 0.25 | 21 | 385 | 140.15% | 0.08 | 0.02 | -0.03 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFTX20260618P00001000 | 1.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DFTX20260618P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 684.45% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| DFTX20260618P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 561.98% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| DFTX20260618P00004000 | 4.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 660.27% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| DFTX20260618P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 6 | 433.45% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| DFTX20260618P00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 425.87% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| DFTX20260618P00007000 | 7.00 | 0.00 | 1.10 | 0.00 | 0 | 5 | 462.92% | -0.04 | 0.00 | -0.06 | 0.00 | -0.00 |
| DFTX20260618P00008000 | 8.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 420.16% | -0.05 | 0.00 | -0.07 | 0.00 | -0.00 |
| DFTX20260618P00009000 | 9.00 | 0.00 | 0.90 | 0.00 | 0 | 20 | 352.68% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| DFTX20260618P00010000 | 10.00 | 0.00 | 2.95 | 0.00 | 0 | 18 | 473.78% | -0.09 | 0.01 | -0.12 | 0.01 | -0.00 |
| DFTX20260618P00011000 | 11.00 | 0.00 | 0.80 | 0.00 | 0 | 51 | 276.90% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| DFTX20260618P00012000 | 12.00 | 0.00 | 0.95 | 0.00 | 0 | 57 | 261.33% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| DFTX20260618P00013000 | 13.00 | 0.00 | 1.15 | 0.00 | 0 | 25 | 248.73% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| DFTX20260618P00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 14 | 179.67% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| DFTX20260618P00015000 | 15.00 | 0.05 | 0.60 | 0.20 | 1 | 76 | 150.74% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| DFTX20260618P00016000 | 16.00 | 0.00 | 0.45 | 0.00 | 0 | 158 | 131.79% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| DFTX20260618P00017000 | 17.00 | 0.00 | 1.70 | 0.00 | 0 | 73 | 178.80% | -0.16 | 0.03 | -0.07 | 0.01 | -0.00 |
| DFTX20260618P00018000 | 18.00 | 0.30 | 0.75 | 0.70 | 1,108 | 1,342 | 127.67% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| DFTX20260618P00019000 | 19.00 | 0.65 | 1.35 | 0.85 | 8 | 95 | 145.85% | -0.22 | 0.04 | -0.07 | 0.01 | -0.00 |
| DFTX20260618P00020000 | 20.00 | 0.90 | 1.60 | 1.40 | 2 | 2,249 | 142.20% | -0.27 | 0.05 | -0.07 | 0.02 | -0.00 |
| DFTX20260618P00021000 | 21.00 | 1.25 | 2.50 | 0.00 | 0 | 149 | 142.73% | -0.33 | 0.05 | -0.08 | 0.02 | -0.00 |
| DFTX20260618P00022000 | 22.00 | 1.65 | 3.00 | 3.51 | 1 | 414 | 152.17% | -0.38 | 0.05 | -0.09 | 0.02 | -0.00 |
| DFTX20260618P00023000 | 23.00 | 2.10 | 3.40 | 0.00 | 0 | 93 | 141.47% | -0.44 | 0.06 | -0.09 | 0.02 | -0.01 |
| DFTX20260618P00024000 | 24.00 | 2.60 | 5.00 | 0.00 | 0 | 88 | 182.08% | -0.47 | 0.04 | -0.11 | 0.02 | -0.01 |
| DFTX20260618P00025000 | 25.00 | 3.20 | 6.00 | 0.00 | 0 | 60 | 179.32% | -0.51 | 0.04 | -0.11 | 0.02 | -0.01 |
| DFTX20260618P00026000 | 26.00 | 3.90 | 6.50 | 0.00 | 0 | 5 | 171.55% | -0.56 | 0.05 | -0.10 | 0.02 | -0.01 |
| DFTX20260618P00030000 | 30.00 | 6.20 | 9.50 | 0.00 | 0 | 7 | 153.81% | -0.74 | 0.04 | -0.07 | 0.01 | -0.01 |
| DFTX20260618P00035000 | 35.00 | 10.70 | 14.00 | 0.00 | 0 | 0 | 154.12% | -0.86 | 0.02 | -0.04 | 0.01 | -0.01 |
