Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFUS20260618P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 170.15% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| DFUS20260618P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 144.94% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| DFUS20260618P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 122.26% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| DFUS20260618P00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 101.55% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| DFUS20260618P00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 82.38% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| DFUS20260618P00062000 | 62.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 75.06% | -0.03 | 0.00 | -0.02 | 0.01 | -0.00 |
| DFUS20260618P00063000 | 63.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 71.47% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| DFUS20260618P00064000 | 64.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 67.91% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| DFUS20260618P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.36% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| DFUS20260618P00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 76.26% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| DFUS20260618P00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.19% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| DFUS20260618P00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.14% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| DFUS20260618P00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.11% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| DFUS20260618P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.11% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| DFUS20260618P00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.12% | -0.08 | 0.02 | -0.05 | 0.03 | -0.00 |
| DFUS20260618P00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.14% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| DFUS20260618P00073000 | 73.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 33.69% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| DFUS20260618P00074000 | 74.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.16% | -0.10 | 0.02 | -0.04 | 0.03 | -0.00 |
| DFUS20260618P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 40.15% | -0.11 | 0.03 | -0.04 | 0.03 | -0.00 |
| DFUS20260618P00076000 | 76.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.12% | -0.12 | 0.03 | -0.04 | 0.03 | -0.00 |
| DFUS20260618P00077000 | 77.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.03% | -0.14 | 0.04 | -0.04 | 0.04 | -0.00 |
| DFUS20260618P00078000 | 78.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.87% | -0.15 | 0.05 | -0.04 | 0.04 | -0.00 |
| DFUS20260618P00079000 | 79.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 23.61% | -0.17 | 0.06 | -0.03 | 0.04 | -0.01 |
| DFUS20260618P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 19.18% | -0.21 | 0.09 | -0.03 | 0.05 | -0.01 |
| DFUS20260618P00081000 | 81.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 14.47% | -0.26 | 0.13 | -0.03 | 0.05 | -0.01 |
| DFUS20260618P00082000 | 82.00 | 0.10 | 1.85 | 0.00 | 0 | 0 | 18.47% | -0.42 | 0.13 | -0.04 | 0.07 | -0.01 |
| DFUS20260618P00083000 | 83.00 | 0.50 | 2.00 | 0.00 | 0 | 0 | 15.00% | -0.57 | 0.16 | -0.03 | 0.07 | -0.02 |
| DFUS20260618P00084000 | 84.00 | 0.05 | 3.00 | 0.00 | 0 | 0 | 32.62% | -0.59 | 0.07 | -0.07 | 0.06 | -0.02 |
| DFUS20260618P00085000 | 85.00 | 1.00 | 4.10 | 0.00 | 0 | 0 | 39.82% | -0.63 | 0.06 | -0.09 | 0.06 | -0.02 |
| DFUS20260618P00086000 | 86.00 | 2.60 | 5.00 | 0.00 | 0 | 0 | 21.28% | -0.83 | 0.08 | -0.03 | 0.04 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFUS20260618C00040000 | 40.00 | 41.30 | 44.10 | 0.00 | 0 | 0 | 184.83% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| DFUS20260618C00045000 | 45.00 | 36.30 | 39.10 | 0.00 | 0 | 0 | 156.67% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| DFUS20260618C00050000 | 50.00 | 31.30 | 34.10 | 0.00 | 0 | 0 | 131.49% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| DFUS20260618C00055000 | 55.00 | 26.30 | 29.30 | 0.00 | 0 | 0 | 117.52% | 0.96 | 0.00 | -0.04 | 0.01 | 0.02 |
| DFUS20260618C00060000 | 60.00 | 21.30 | 24.30 | 0.00 | 0 | 0 | 95.40% | 0.96 | 0.01 | -0.04 | 0.01 | 0.02 |
| DFUS20260618C00062000 | 62.00 | 19.60 | 22.00 | 0.00 | 0 | 0 | 86.99% | 0.96 | 0.01 | -0.04 | 0.02 | 0.02 |
| DFUS20260618C00063000 | 63.00 | 18.60 | 21.00 | 0.00 | 0 | 0 | 82.86% | 0.95 | 0.01 | -0.04 | 0.02 | 0.02 |
| DFUS20260618C00064000 | 64.00 | 17.60 | 20.00 | 0.00 | 0 | 0 | 78.78% | 0.95 | 0.01 | -0.04 | 0.02 | 0.02 |
| DFUS20260618C00065000 | 65.00 | 16.60 | 19.00 | 0.00 | 0 | 0 | 74.74% | 0.95 | 0.01 | -0.04 | 0.02 | 0.02 |
| DFUS20260618C00066000 | 66.00 | 15.60 | 18.00 | 0.00 | 0 | 0 | 70.75% | 0.95 | 0.01 | -0.04 | 0.02 | 0.02 |
| DFUS20260618C00067000 | 67.00 | 14.60 | 17.00 | 0.00 | 0 | 0 | 66.79% | 0.94 | 0.01 | -0.04 | 0.02 | 0.02 |
| DFUS20260618C00068000 | 68.00 | 13.60 | 16.00 | 0.00 | 0 | 0 | 62.87% | 0.94 | 0.01 | -0.04 | 0.02 | 0.03 |
| DFUS20260618C00069000 | 69.00 | 12.60 | 15.00 | 0.00 | 0 | 0 | 58.98% | 0.94 | 0.01 | -0.04 | 0.02 | 0.03 |
| DFUS20260618C00070000 | 70.00 | 11.70 | 14.10 | 0.00 | 0 | 0 | 59.58% | 0.92 | 0.01 | -0.05 | 0.02 | 0.03 |
| DFUS20260618C00071000 | 71.00 | 10.70 | 13.10 | 0.00 | 0 | 0 | 55.54% | 0.92 | 0.02 | -0.04 | 0.03 | 0.03 |
| DFUS20260618C00072000 | 72.00 | 8.70 | 11.60 | 0.00 | 0 | 0 | 72.12% | 0.84 | 0.02 | -0.10 | 0.04 | 0.02 |
| DFUS20260618C00073000 | 73.00 | 9.10 | 9.90 | 0.00 | 0 | 56 | 47.51% | 0.91 | 0.02 | -0.04 | 0.03 | 0.03 |
| DFUS20260618C00074000 | 74.00 | 6.80 | 9.60 | 0.00 | 0 | 0 | 62.34% | 0.82 | 0.02 | -0.09 | 0.04 | 0.02 |
| DFUS20260618C00075000 | 75.00 | 6.00 | 8.60 | 0.00 | 0 | 0 | 57.42% | 0.81 | 0.03 | -0.09 | 0.05 | 0.02 |
| DFUS20260618C00076000 | 76.00 | 4.90 | 7.60 | 0.00 | 0 | 0 | 52.45% | 0.80 | 0.03 | -0.08 | 0.05 | 0.02 |
| DFUS20260618C00077000 | 77.00 | 3.80 | 6.70 | 0.00 | 0 | 0 | 49.43% | 0.77 | 0.04 | -0.08 | 0.05 | 0.02 |
| DFUS20260618C00078000 | 78.00 | 2.90 | 6.00 | 0.00 | 0 | 0 | 49.74% | 0.73 | 0.04 | -0.09 | 0.06 | 0.02 |
| DFUS20260618C00079000 | 79.00 | 2.10 | 4.60 | 0.00 | 0 | 0 | 37.06% | 0.73 | 0.05 | -0.07 | 0.06 | 0.02 |
| DFUS20260618C00080000 | 80.00 | 1.40 | 3.60 | 0.00 | 0 | 1 | 31.62% | 0.70 | 0.07 | -0.06 | 0.06 | 0.02 |
| DFUS20260618C00081000 | 81.00 | 1.00 | 3.60 | 0.00 | 0 | 0 | 20.94% | 0.68 | 0.10 | -0.04 | 0.06 | 0.02 |
| DFUS20260618C00082000 | 82.00 | 0.00 | 2.65 | 0.00 | 0 | 2 | 15.35% | 0.59 | 0.15 | -0.03 | 0.06 | 0.02 |
| DFUS20260618C00083000 | 83.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 18.03% | 0.45 | 0.13 | -0.04 | 0.07 | 0.01 |
| DFUS20260618C00084000 | 84.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 17.56% | 0.32 | 0.12 | -0.04 | 0.06 | 0.01 |
| DFUS20260618C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 18.12% | 0.22 | 0.10 | -0.03 | 0.05 | 0.01 |
| DFUS20260618C00086000 | 86.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.17% | 0.19 | 0.07 | -0.03 | 0.05 | 0.01 |
