Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGIN20260618P00023000 | 23.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 193.88% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| DGIN20260618P00024000 | 24.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 178.24% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| DGIN20260618P00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 163.08% | -0.14 | 0.02 | -0.08 | 0.02 | -0.00 |
| DGIN20260618P00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 148.31% | -0.16 | 0.02 | -0.08 | 0.02 | -0.00 |
| DGIN20260618P00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 133.86% | -0.17 | 0.03 | -0.08 | 0.02 | -0.00 |
| DGIN20260618P00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 119.65% | -0.19 | 0.03 | -0.07 | 0.02 | -0.00 |
| DGIN20260618P00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 105.58% | -0.21 | 0.04 | -0.07 | 0.02 | -0.00 |
| DGIN20260618P00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 92.71% | -0.24 | 0.05 | -0.07 | 0.02 | -0.00 |
| DGIN20260618P00031000 | 31.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 79.53% | -0.27 | 0.06 | -0.06 | 0.02 | -0.00 |
| DGIN20260618P00032000 | 32.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 66.78% | -0.33 | 0.08 | -0.06 | 0.02 | -0.00 |
| DGIN20260618P00033000 | 33.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 53.77% | -0.40 | 0.10 | -0.05 | 0.03 | -0.01 |
| DGIN20260618P00034000 | 34.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 40.95% | -0.52 | 0.14 | -0.04 | 0.03 | -0.01 |
| DGIN20260618P00035000 | 35.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 28.44% | -0.73 | 0.17 | -0.02 | 0.02 | -0.01 |
| DGIN20260618P00036000 | 36.00 | 0.40 | 4.00 | 0.00 | 0 | 0 | 96.02% | -0.59 | 0.06 | -0.09 | 0.03 | -0.01 |
| DGIN20260618P00037000 | 37.00 | 1.30 | 4.90 | 0.00 | 0 | 0 | 104.15% | -0.63 | 0.05 | -0.09 | 0.03 | -0.01 |
| DGIN20260618P00038000 | 38.00 | 2.30 | 5.90 | 0.00 | 0 | 0 | 115.10% | -0.65 | 0.05 | -0.10 | 0.03 | -0.01 |
| DGIN20260618P00039000 | 39.00 | 3.30 | 6.90 | 0.00 | 0 | 0 | 125.30% | -0.67 | 0.04 | -0.10 | 0.02 | -0.01 |
| DGIN20260618P00040000 | 40.00 | 4.30 | 7.90 | 0.00 | 0 | 0 | 134.85% | -0.68 | 0.04 | -0.11 | 0.02 | -0.01 |
| DGIN20260618P00041000 | 41.00 | 5.30 | 8.90 | 0.00 | 0 | 0 | 143.88% | -0.69 | 0.04 | -0.11 | 0.02 | -0.01 |
| DGIN20260618P00042000 | 42.00 | 6.30 | 9.90 | 0.00 | 0 | 0 | 152.44% | -0.71 | 0.03 | -0.12 | 0.02 | -0.01 |
| DGIN20260618P00043000 | 43.00 | 7.30 | 10.90 | 0.00 | 0 | 0 | 160.59% | -0.71 | 0.03 | -0.12 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGIN20260618C00023000 | 23.00 | 9.10 | 12.70 | 0.00 | 0 | 0 | 118.37% | 0.96 | 0.01 | -0.02 | 0.01 | 0.00 |
| DGIN20260618C00024000 | 24.00 | 8.20 | 11.70 | 0.00 | 0 | 0 | 114.94% | 0.94 | 0.02 | -0.03 | 0.01 | 0.00 |
| DGIN20260618C00025000 | 25.00 | 7.20 | 10.70 | 0.00 | 0 | 0 | 103.74% | 0.94 | 0.02 | -0.03 | 0.01 | 0.00 |
| DGIN20260618C00026000 | 26.00 | 6.20 | 9.90 | 0.00 | 0 | 0 | 103.32% | 0.91 | 0.02 | -0.04 | 0.01 | 0.01 |
| DGIN20260618C00027000 | 27.00 | 5.20 | 8.90 | 0.00 | 0 | 0 | 91.85% | 0.90 | 0.03 | -0.04 | 0.01 | 0.01 |
| DGIN20260618C00028000 | 28.00 | 4.20 | 7.90 | 0.00 | 0 | 0 | 80.58% | 0.89 | 0.04 | -0.04 | 0.01 | 0.01 |
| DGIN20260618C00029000 | 29.00 | 3.20 | 6.90 | 0.00 | 0 | 0 | 69.43% | 0.88 | 0.05 | -0.03 | 0.01 | 0.01 |
| DGIN20260618C00030000 | 30.00 | 2.25 | 5.80 | 0.00 | 0 | 0 | 56.63% | 0.86 | 0.06 | -0.03 | 0.01 | 0.01 |
| DGIN20260618C00031000 | 31.00 | 1.30 | 4.80 | 0.00 | 0 | 0 | 47.07% | 0.83 | 0.08 | -0.03 | 0.02 | 0.01 |
| DGIN20260618C00032000 | 32.00 | 0.40 | 3.90 | 0.00 | 0 | 0 | 40.36% | 0.76 | 0.12 | -0.03 | 0.02 | 0.01 |
| DGIN20260618C00033000 | 33.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 42.79% | 0.62 | 0.13 | -0.04 | 0.03 | 0.01 |
| DGIN20260618C00034000 | 34.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 50.68% | 0.49 | 0.12 | -0.05 | 0.03 | 0.01 |
| DGIN20260618C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 58.99% | 0.40 | 0.10 | -0.05 | 0.03 | 0.00 |
| DGIN20260618C00036000 | 36.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 67.60% | 0.34 | 0.08 | -0.06 | 0.03 | 0.00 |
| DGIN20260618C00037000 | 37.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 78.69% | 0.31 | 0.06 | -0.06 | 0.02 | 0.00 |
| DGIN20260618C00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 87.74% | 0.28 | 0.06 | -0.07 | 0.02 | 0.00 |
| DGIN20260618C00039000 | 39.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 97.11% | 0.26 | 0.05 | -0.07 | 0.02 | 0.00 |
| DGIN20260618C00040000 | 40.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 105.89% | 0.25 | 0.04 | -0.08 | 0.02 | 0.00 |
| DGIN20260618C00041000 | 41.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 114.17% | 0.23 | 0.04 | -0.08 | 0.02 | 0.00 |
| DGIN20260618C00042000 | 42.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 122.02% | 0.22 | 0.04 | -0.08 | 0.02 | 0.00 |
| DGIN20260618C00043000 | 43.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 129.49% | 0.21 | 0.03 | -0.09 | 0.02 | 0.00 |
