Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGRO20260618P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 107.47% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| DGRO20260618P00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 114.52% | -0.07 | 0.01 | -0.08 | 0.02 | -0.00 |
| DGRO20260618P00056000 | 56.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 114.23% | -0.08 | 0.01 | -0.08 | 0.02 | -0.00 |
| DGRO20260618P00057000 | 57.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 108.89% | -0.08 | 0.01 | -0.08 | 0.02 | -0.00 |
| DGRO20260618P00058000 | 58.00 | 0.00 | 1.25 | 0.00 | 0 | 7 | 103.61% | -0.08 | 0.01 | -0.08 | 0.02 | -0.00 |
| DGRO20260618P00059000 | 59.00 | 0.00 | 0.20 | 0.00 | 0 | 187 | 66.30% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| DGRO20260618P00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 86.60% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| DGRO20260618P00061000 | 61.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 81.71% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| DGRO20260618P00062000 | 62.00 | 0.00 | 0.55 | 0.00 | 0 | 5 | 67.13% | -0.06 | 0.01 | -0.04 | 0.02 | -0.00 |
| DGRO20260618P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.66% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| DGRO20260618P00064000 | 64.00 | 0.00 | 1.25 | 0.00 | 0 | 17 | 72.82% | -0.11 | 0.02 | -0.07 | 0.03 | -0.00 |
| DGRO20260618P00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 72 | 43.40% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| DGRO20260618P00066000 | 66.00 | 0.00 | 0.20 | 0.00 | 0 | 56 | 39.67% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| DGRO20260618P00067000 | 67.00 | 0.00 | 0.20 | 0.00 | 0 | 60 | 35.94% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| DGRO20260618P00068000 | 68.00 | 0.00 | 0.20 | 0.00 | 0 | 129 | 32.21% | -0.05 | 0.02 | -0.02 | 0.02 | -0.00 |
| DGRO20260618P00069000 | 69.00 | 0.00 | 0.45 | 0.00 | 0 | 46 | 34.55% | -0.09 | 0.03 | -0.03 | 0.02 | -0.00 |
| DGRO20260618P00070000 | 70.00 | 0.00 | 0.45 | 0.00 | 0 | 100 | 30.26% | -0.10 | 0.04 | -0.03 | 0.03 | -0.00 |
| DGRO20260618P00071000 | 71.00 | 0.00 | 0.70 | 0.00 | 0 | 75 | 29.83% | -0.15 | 0.05 | -0.04 | 0.03 | -0.00 |
| DGRO20260618P00072000 | 72.00 | 0.00 | 0.50 | 0.00 | 0 | 28 | 22.20% | -0.15 | 0.07 | -0.03 | 0.03 | -0.00 |
| DGRO20260618P00073000 | 73.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 20.54% | -0.21 | 0.10 | -0.03 | 0.04 | -0.01 |
| DGRO20260618P00074000 | 74.00 | 0.05 | 0.75 | 0.00 | 0 | 6 | 15.58% | -0.28 | 0.14 | -0.03 | 0.05 | -0.01 |
| DGRO20260618P00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 19 | 17.43% | -0.44 | 0.15 | -0.04 | 0.06 | -0.01 |
| DGRO20260618P00076000 | 76.00 | 0.50 | 1.95 | 0.00 | 0 | 0 | 14.16% | -0.62 | 0.18 | -0.03 | 0.06 | -0.02 |
| DGRO20260618P00077000 | 77.00 | 1.05 | 3.20 | 0.00 | 0 | 0 | 18.15% | -0.72 | 0.12 | -0.03 | 0.05 | -0.02 |
| DGRO20260618P00078000 | 78.00 | 2.30 | 3.50 | 0.00 | 0 | 0 | 17.69% | -0.84 | 0.09 | -0.02 | 0.04 | -0.03 |
| DGRO20260618P00079000 | 79.00 | 3.20 | 4.40 | 0.00 | 0 | 0 | 18.34% | -0.90 | 0.06 | -0.02 | 0.03 | -0.03 |
| DGRO20260618P00080000 | 80.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 21.89% | -0.91 | 0.05 | -0.02 | 0.02 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGRO20260618C00050000 | 50.00 | 24.20 | 27.00 | 0.00 | 0 | 0 | 188.49% | 0.91 | 0.01 | -0.17 | 0.02 | 0.01 |
| DGRO20260618C00055000 | 55.00 | 19.30 | 22.00 | 0.00 | 0 | 0 | 154.93% | 0.89 | 0.01 | -0.16 | 0.03 | 0.01 |
| DGRO20260618C00056000 | 56.00 | 18.30 | 20.70 | 0.00 | 0 | 0 | 137.36% | 0.90 | 0.01 | -0.13 | 0.03 | 0.01 |
| DGRO20260618C00057000 | 57.00 | 17.30 | 19.70 | 0.00 | 0 | 0 | 131.34% | 0.89 | 0.01 | -0.13 | 0.03 | 0.01 |
| DGRO20260618C00058000 | 58.00 | 16.30 | 18.70 | 0.00 | 0 | 2 | 125.40% | 0.89 | 0.01 | -0.13 | 0.03 | 0.01 |
| DGRO20260618C00059000 | 59.00 | 15.30 | 17.70 | 0.00 | 0 | 1 | 119.51% | 0.88 | 0.01 | -0.13 | 0.03 | 0.01 |
| DGRO20260618C00060000 | 60.00 | 14.30 | 16.70 | 0.00 | 0 | 1 | 114.00% | 0.88 | 0.01 | -0.12 | 0.03 | 0.01 |
| DGRO20260618C00061000 | 61.00 | 13.30 | 15.70 | 0.00 | 0 | 0 | 107.89% | 0.87 | 0.01 | -0.12 | 0.03 | 0.01 |
| DGRO20260618C00062000 | 62.00 | 12.30 | 14.70 | 0.00 | 0 | 1 | 102.12% | 0.87 | 0.01 | -0.12 | 0.03 | 0.01 |
| DGRO20260618C00063000 | 63.00 | 11.30 | 13.70 | 0.00 | 0 | 1 | 96.38% | 0.86 | 0.02 | -0.12 | 0.03 | 0.01 |
| DGRO20260618C00064000 | 64.00 | 10.40 | 12.70 | 0.00 | 0 | 0 | 90.68% | 0.85 | 0.02 | -0.11 | 0.03 | 0.01 |
| DGRO20260618C00065000 | 65.00 | 9.80 | 11.30 | 0.00 | 0 | 1 | 72.33% | 0.88 | 0.02 | -0.08 | 0.03 | 0.01 |
| DGRO20260618C00066000 | 66.00 | 8.80 | 10.30 | 0.00 | 0 | 6 | 67.16% | 0.87 | 0.02 | -0.08 | 0.03 | 0.01 |
| DGRO20260618C00067000 | 67.00 | 7.30 | 9.80 | 0.00 | 0 | 0 | 76.30% | 0.82 | 0.02 | -0.11 | 0.04 | 0.01 |
| DGRO20260618C00068000 | 68.00 | 6.80 | 8.30 | 0.00 | 0 | 1 | 56.82% | 0.85 | 0.03 | -0.07 | 0.03 | 0.01 |
| DGRO20260618C00069000 | 69.00 | 6.40 | 8.00 | 0.00 | 0 | 4 | 48.62% | 0.86 | 0.03 | -0.06 | 0.03 | 0.01 |
| DGRO20260618C00070000 | 70.00 | 4.30 | 6.30 | 0.00 | 0 | 8 | 46.37% | 0.83 | 0.04 | -0.07 | 0.04 | 0.01 |
| DGRO20260618C00071000 | 71.00 | 4.00 | 5.30 | 0.00 | 0 | 12 | 40.97% | 0.81 | 0.05 | -0.06 | 0.04 | 0.01 |
| DGRO20260618C00072000 | 72.00 | 3.00 | 4.30 | 0.00 | 0 | 74 | 35.46% | 0.78 | 0.06 | -0.06 | 0.04 | 0.01 |
| DGRO20260618C00073000 | 73.00 | 2.10 | 3.20 | 0.00 | 0 | 10 | 27.49% | 0.77 | 0.08 | -0.05 | 0.04 | 0.01 |
| DGRO20260618C00074000 | 74.00 | 1.30 | 2.85 | 0.00 | 0 | 81 | 18.93% | 0.75 | 0.13 | -0.04 | 0.05 | 0.01 |
| DGRO20260618C00075000 | 75.00 | 0.90 | 1.95 | 0.00 | 0 | 356 | 19.30% | 0.61 | 0.15 | -0.04 | 0.06 | 0.01 |
| DGRO20260618C00076000 | 76.00 | 0.05 | 0.75 | 0.05 | 2 | 29 | 10.23% | 0.41 | 0.29 | -0.02 | 0.05 | 0.01 |
| DGRO20260618C00077000 | 77.00 | 0.00 | 0.35 | 0.20 | 1 | 15,557 | 11.52% | 0.20 | 0.18 | -0.02 | 0.04 | 0.00 |
| DGRO20260618C00078000 | 78.00 | 0.00 | 0.40 | 0.00 | 0 | 7 | 16.76% | 0.16 | 0.10 | -0.02 | 0.04 | 0.00 |
| DGRO20260618C00079000 | 79.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 25.80% | 0.19 | 0.07 | -0.04 | 0.04 | 0.00 |
| DGRO20260618C00080000 | 80.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 23.88% | 0.11 | 0.05 | -0.02 | 0.03 | 0.00 |
