Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGT20260618C00173000 | 173.00 | 13.30 | 17.00 | 0.00 | 0 | 0 | 22.36% | 0.97 | 0.01 | -0.02 | 0.02 | 0.03 |
| DGT20260618C00174000 | 174.00 | 12.30 | 16.00 | 0.00 | 0 | 0 | 21.03% | 0.97 | 0.01 | -0.02 | 0.02 | 0.03 |
| DGT20260618C00175000 | 175.00 | 11.40 | 15.10 | 0.00 | 0 | 0 | 22.90% | 0.95 | 0.01 | -0.03 | 0.04 | 0.04 |
| DGT20260618C00176000 | 176.00 | 10.40 | 14.10 | 0.00 | 0 | 0 | 21.42% | 0.94 | 0.01 | -0.03 | 0.04 | 0.04 |
| DGT20260618C00177000 | 177.00 | 9.50 | 13.20 | 0.00 | 0 | 0 | 22.04% | 0.92 | 0.02 | -0.04 | 0.06 | 0.04 |
| DGT20260618C00178000 | 178.00 | 8.60 | 12.50 | 0.00 | 0 | 0 | 23.62% | 0.89 | 0.02 | -0.06 | 0.07 | 0.05 |
| DGT20260618C00179000 | 179.00 | 7.60 | 11.60 | 0.00 | 0 | 0 | 22.54% | 0.87 | 0.03 | -0.06 | 0.08 | 0.05 |
| DGT20260618C00180000 | 180.00 | 6.70 | 10.30 | 0.00 | 0 | 0 | 19.44% | 0.88 | 0.03 | -0.05 | 0.08 | 0.05 |
| DGT20260618C00181000 | 181.00 | 5.80 | 9.40 | 0.00 | 0 | 0 | 18.90% | 0.85 | 0.03 | -0.06 | 0.09 | 0.05 |
| DGT20260618C00182000 | 182.00 | 4.90 | 8.50 | 0.00 | 0 | 0 | 18.13% | 0.82 | 0.04 | -0.06 | 0.10 | 0.05 |
| DGT20260618C00183000 | 183.00 | 4.00 | 7.60 | 0.00 | 0 | 0 | 17.14% | 0.79 | 0.04 | -0.06 | 0.11 | 0.05 |
| DGT20260618C00184000 | 184.00 | 3.20 | 6.80 | 0.00 | 0 | 0 | 16.82% | 0.75 | 0.05 | -0.07 | 0.12 | 0.04 |
| DGT20260618C00185000 | 185.00 | 2.50 | 5.90 | 0.00 | 0 | 0 | 16.14% | 0.70 | 0.06 | -0.07 | 0.13 | 0.04 |
| DGT20260618C00186000 | 186.00 | 1.75 | 5.10 | 0.00 | 0 | 0 | 15.31% | 0.65 | 0.07 | -0.08 | 0.14 | 0.04 |
| DGT20260618C00187000 | 187.00 | 1.60 | 3.90 | 0.00 | 0 | 1 | 14.81% | 0.58 | 0.07 | -0.08 | 0.14 | 0.04 |
| DGT20260618C00188000 | 188.00 | 0.90 | 3.30 | 0.00 | 0 | 0 | 14.03% | 0.51 | 0.08 | -0.07 | 0.15 | 0.03 |
| DGT20260618C00189000 | 189.00 | 0.40 | 2.60 | 0.00 | 0 | 0 | 13.08% | 0.43 | 0.08 | -0.07 | 0.14 | 0.03 |
| DGT20260618C00190000 | 190.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 12.93% | 0.35 | 0.08 | -0.06 | 0.14 | 0.02 |
| DGT20260618C00191000 | 191.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 14.14% | 0.29 | 0.07 | -0.06 | 0.13 | 0.02 |
| DGT20260618C00192000 | 192.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 15.48% | 0.25 | 0.06 | -0.07 | 0.12 | 0.02 |
| DGT20260618C00193000 | 193.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 17.32% | 0.23 | 0.05 | -0.07 | 0.11 | 0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGT20260618P00173000 | 173.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 35.51% | -0.11 | 0.01 | -0.09 | 0.07 | -0.01 |
| DGT20260618P00174000 | 174.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 33.38% | -0.11 | 0.02 | -0.08 | 0.07 | -0.01 |
| DGT20260618P00175000 | 175.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 32.28% | -0.12 | 0.02 | -0.08 | 0.08 | -0.01 |
| DGT20260618P00176000 | 176.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 30.14% | -0.13 | 0.02 | -0.08 | 0.08 | -0.01 |
| DGT20260618P00177000 | 177.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 28.64% | -0.13 | 0.02 | -0.08 | 0.08 | -0.01 |
| DGT20260618P00178000 | 178.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 26.79% | -0.14 | 0.02 | -0.08 | 0.08 | -0.01 |
| DGT20260618P00179000 | 179.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 25.21% | -0.15 | 0.03 | -0.08 | 0.09 | -0.01 |
| DGT20260618P00180000 | 180.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 23.58% | -0.17 | 0.03 | -0.08 | 0.09 | -0.01 |
| DGT20260618P00181000 | 181.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 21.89% | -0.18 | 0.03 | -0.08 | 0.10 | -0.01 |
| DGT20260618P00182000 | 182.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 20.63% | -0.20 | 0.04 | -0.08 | 0.11 | -0.01 |
| DGT20260618P00183000 | 183.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 18.73% | -0.22 | 0.04 | -0.07 | 0.11 | -0.02 |
| DGT20260618P00184000 | 184.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 17.21% | -0.25 | 0.05 | -0.07 | 0.12 | -0.02 |
| DGT20260618P00185000 | 185.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 15.52% | -0.29 | 0.06 | -0.07 | 0.13 | -0.02 |
| DGT20260618P00186000 | 186.00 | 0.20 | 2.30 | 0.00 | 0 | 0 | 14.56% | -0.34 | 0.07 | -0.07 | 0.14 | -0.02 |
| DGT20260618P00187000 | 187.00 | 0.50 | 2.55 | 0.00 | 0 | 0 | 13.76% | -0.41 | 0.08 | -0.07 | 0.14 | -0.03 |
| DGT20260618P00188000 | 188.00 | 0.85 | 2.90 | 0.00 | 0 | 0 | 13.02% | -0.49 | 0.08 | -0.07 | 0.15 | -0.03 |
| DGT20260618P00189000 | 189.00 | 1.40 | 3.50 | 0.00 | 0 | 0 | 13.26% | -0.57 | 0.08 | -0.07 | 0.14 | -0.04 |
| DGT20260618P00190000 | 190.00 | 1.50 | 4.40 | 0.00 | 0 | 0 | 12.40% | -0.66 | 0.08 | -0.06 | 0.14 | -0.04 |
| DGT20260618P00191000 | 191.00 | 1.60 | 5.20 | 0.00 | 0 | 0 | 10.21% | -0.77 | 0.08 | -0.04 | 0.11 | -0.05 |
| DGT20260618P00192000 | 192.00 | 2.45 | 6.20 | 0.00 | 0 | 0 | 10.86% | -0.83 | 0.06 | -0.04 | 0.10 | -0.05 |
| DGT20260618P00193000 | 193.00 | 3.20 | 7.10 | 0.00 | 0 | 0 | 10.71% | -0.89 | 0.05 | -0.03 | 0.07 | -0.05 |
