Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR20260605P00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 306.33% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| DHR20260605P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 481.94% | -0.04 | 0.00 | -0.94 | 0.01 | -0.00 |
| DHR20260605P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 447.02% | -0.04 | 0.00 | -0.93 | 0.01 | -0.00 |
| DHR20260605P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 413.60% | -0.04 | 0.00 | -0.93 | 0.01 | -0.00 |
| DHR20260605P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 381.49% | -0.05 | 0.00 | -0.92 | 0.01 | -0.00 |
| DHR20260605P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 350.56% | -0.05 | 0.00 | -0.91 | 0.01 | -0.00 |
| DHR20260605P00125000 | 125.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 234.27% | -0.02 | 0.00 | -0.19 | 0.01 | -0.00 |
| DHR20260605P00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 291.68% | -0.06 | 0.00 | -0.90 | 0.02 | -0.00 |
| DHR20260605P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 263.47% | -0.07 | 0.00 | -0.89 | 0.02 | -0.00 |
| DHR20260605P00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 235.92% | -0.07 | 0.00 | -0.87 | 0.02 | -0.00 |
| DHR20260605P00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 208.90% | -0.08 | 0.01 | -0.86 | 0.02 | -0.00 |
| DHR20260605P00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 142.22% | -0.05 | 0.01 | -0.33 | 0.01 | -0.00 |
| DHR20260605P00152500 | 152.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 107.15% | -0.02 | 0.00 | -0.12 | 0.01 | -0.00 |
| DHR20260605P00155000 | 155.00 | 0.00 | 0.25 | 0.00 | 0 | 18 | 97.59% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| DHR20260605P00157500 | 157.50 | 0.00 | 2.15 | 0.00 | 0 | 5 | 142.69% | -0.11 | 0.01 | -0.80 | 0.03 | -0.00 |
| DHR20260605P00160000 | 160.00 | 0.00 | 1.50 | 0.00 | 0 | 33 | 116.52% | -0.10 | 0.01 | -0.58 | 0.02 | -0.00 |
| DHR20260605P00162500 | 162.50 | 0.00 | 0.20 | 0.20 | 2 | 24 | 66.44% | -0.03 | 0.01 | -0.09 | 0.01 | -0.00 |
| DHR20260605P00165000 | 165.00 | 0.00 | 0.60 | 0.14 | 2 | 63 | 71.57% | -0.07 | 0.01 | -0.25 | 0.02 | -0.00 |
| DHR20260605P00167500 | 167.50 | 0.00 | 2.35 | 0.00 | 0 | 78 | 92.05% | -0.17 | 0.02 | -0.77 | 0.03 | -0.00 |
| DHR20260605P00170000 | 170.00 | 0.05 | 0.70 | 0.35 | 32 | 98 | 53.61% | -0.12 | 0.03 | -0.30 | 0.03 | -0.00 |
| DHR20260605P00172500 | 172.50 | 0.25 | 0.80 | 0.00 | 0 | 93 | 42.31% | -0.15 | 0.04 | -0.30 | 0.03 | -0.00 |
| DHR20260605P00175000 | 175.00 | 0.70 | 1.10 | 0.00 | 0 | 627 | 42.60% | -0.28 | 0.06 | -0.51 | 0.04 | -0.00 |
| DHR20260605P00177500 | 177.50 | 1.30 | 2.00 | 2.20 | 32 | 64 | 40.81% | -0.44 | 0.07 | -0.61 | 0.05 | -0.00 |
| DHR20260605P00180000 | 180.00 | 2.60 | 3.40 | 0.00 | 0 | 102 | 39.24% | -0.62 | 0.07 | -0.56 | 0.05 | -0.01 |
| DHR20260605P00182500 | 182.50 | 3.90 | 6.00 | 5.65 | 10 | 159 | 52.94% | -0.72 | 0.05 | -0.64 | 0.04 | -0.01 |
| DHR20260605P00185000 | 185.00 | 5.90 | 8.10 | 8.80 | 1 | 6 | 60.84% | -0.79 | 0.04 | -0.60 | 0.04 | -0.01 |
| DHR20260605P00187500 | 187.50 | 8.50 | 10.50 | 0.00 | 0 | 0 | 67.44% | -0.84 | 0.03 | -0.53 | 0.03 | -0.01 |
| DHR20260605P00190000 | 190.00 | 10.90 | 13.70 | 0.00 | 0 | 0 | 75.23% | -0.87 | 0.02 | -0.49 | 0.03 | -0.01 |
| DHR20260605P00192500 | 192.50 | 13.40 | 16.10 | 0.00 | 0 | 0 | 96.05% | -0.85 | 0.02 | -0.69 | 0.03 | -0.01 |
| DHR20260605P00195000 | 195.00 | 16.10 | 18.60 | 0.00 | 0 | 0 | 99.45% | -0.88 | 0.02 | -0.58 | 0.03 | -0.01 |
| DHR20260605P00197500 | 197.50 | 18.40 | 21.10 | 0.00 | 0 | 0 | 105.12% | -0.90 | 0.01 | -0.52 | 0.02 | -0.01 |
| DHR20260605P00200000 | 200.00 | 21.10 | 23.60 | 0.00 | 0 | 0 | 118.67% | -0.89 | 0.01 | -0.60 | 0.02 | -0.01 |
| DHR20260605P00202500 | 202.50 | 23.50 | 26.10 | 0.00 | 0 | 0 | 125.59% | -0.91 | 0.01 | -0.57 | 0.02 | -0.01 |
| DHR20260605P00205000 | 205.00 | 25.80 | 28.60 | 0.00 | 0 | 0 | 143.19% | -0.89 | 0.01 | -0.72 | 0.02 | -0.01 |
| DHR20260605P00207500 | 207.50 | 28.40 | 31.10 | 0.00 | 0 | 0 | 152.05% | -0.90 | 0.01 | -0.73 | 0.02 | -0.01 |
| DHR20260605P00210000 | 210.00 | 30.80 | 33.60 | 0.00 | 0 | 0 | 160.68% | -0.90 | 0.01 | -0.74 | 0.02 | -0.01 |
| DHR20260605P00215000 | 215.00 | 35.90 | 38.60 | 0.00 | 0 | 0 | 164.54% | -0.93 | 0.01 | -0.56 | 0.02 | -0.01 |
| DHR20260605P00220000 | 220.00 | 40.90 | 43.60 | 0.00 | 0 | 0 | 193.20% | -0.92 | 0.01 | -0.76 | 0.02 | -0.01 |
| DHR20260605P00225000 | 225.00 | 45.70 | 48.60 | 0.00 | 0 | 0 | 205.77% | -0.92 | 0.01 | -0.73 | 0.02 | -0.01 |
| DHR20260605P00230000 | 230.00 | 50.40 | 53.60 | 0.00 | 0 | 0 | 217.45% | -0.93 | 0.00 | -0.70 | 0.02 | -0.01 |
| DHR20260605P00235000 | 235.00 | 55.90 | 58.60 | 0.00 | 0 | 0 | 237.13% | -0.93 | 0.00 | -0.78 | 0.02 | -0.01 |
| DHR20260605P00240000 | 240.00 | 60.70 | 63.60 | 0.00 | 0 | 0 | 253.60% | -0.93 | 0.00 | -0.83 | 0.02 | -0.01 |
| DHR20260605P00245000 | 245.00 | 65.60 | 68.60 | 0.00 | 0 | 0 | 235.84% | -0.96 | 0.00 | -0.46 | 0.01 | -0.01 |
| DHR20260605P00250000 | 250.00 | 70.50 | 73.60 | 0.00 | 0 | 0 | 273.48% | -0.94 | 0.00 | -0.76 | 0.02 | -0.01 |
| DHR20260605P00255000 | 255.00 | 75.50 | 78.60 | 0.00 | 0 | 0 | 282.40% | -0.94 | 0.00 | -0.72 | 0.01 | -0.01 |
| DHR20260605P00260000 | 260.00 | 80.70 | 83.60 | 0.00 | 0 | 0 | 297.64% | -0.94 | 0.00 | -0.76 | 0.01 | -0.01 |
| DHR20260605P00265000 | 265.00 | 85.80 | 88.60 | 0.00 | 0 | 0 | 305.70% | -0.95 | 0.00 | -0.72 | 0.01 | -0.01 |
| DHR20260605P00270000 | 270.00 | 90.80 | 93.60 | 0.00 | 0 | 0 | 327.28% | -0.94 | 0.00 | -0.85 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR20260605C00095000 | 95.00 | 81.40 | 84.50 | 0.00 | 0 | 0 | 456.64% | 0.98 | 0.00 | -0.49 | 0.01 | 0.00 |
| DHR20260605C00100000 | 100.00 | 76.40 | 79.20 | 0.00 | 0 | 0 | 409.06% | 0.98 | 0.00 | -0.40 | 0.01 | 0.00 |
| DHR20260605C00105000 | 105.00 | 71.40 | 74.40 | 0.00 | 0 | 0 | 344.07% | 0.99 | 0.00 | -0.22 | 0.00 | 0.00 |
| DHR20260605C00110000 | 110.00 | 66.40 | 69.30 | 0.00 | 0 | 0 | 361.72% | 0.97 | 0.00 | -0.49 | 0.01 | 0.00 |
| DHR20260605C00115000 | 115.00 | 61.40 | 64.40 | 0.00 | 0 | 0 | 290.69% | 0.98 | 0.00 | -0.22 | 0.01 | 0.00 |
| DHR20260605C00120000 | 120.00 | 56.40 | 59.50 | 0.00 | 0 | 0 | 314.82% | 0.96 | 0.00 | -0.56 | 0.01 | 0.01 |
| DHR20260605C00125000 | 125.00 | 51.40 | 54.40 | 0.00 | 0 | 0 | 255.52% | 0.97 | 0.00 | -0.31 | 0.01 | 0.01 |
| DHR20260605C00130000 | 130.00 | 46.40 | 48.90 | 0.00 | 0 | 0 | 260.40% | 0.96 | 0.00 | -0.56 | 0.01 | 0.01 |
| DHR20260605C00135000 | 135.00 | 41.40 | 44.20 | 0.00 | 0 | 1 | 207.21% | 0.97 | 0.00 | -0.30 | 0.01 | 0.01 |
| DHR20260605C00140000 | 140.00 | 36.40 | 39.50 | 0.00 | 0 | 0 | 184.02% | 0.97 | 0.00 | -0.30 | 0.01 | 0.01 |
| DHR20260605C00145000 | 145.00 | 31.40 | 33.90 | 0.00 | 0 | 0 | 184.11% | 0.94 | 0.00 | -0.54 | 0.02 | 0.01 |
| DHR20260605C00150000 | 150.00 | 26.40 | 29.00 | 0.00 | 0 | 0 | 165.33% | 0.93 | 0.01 | -0.60 | 0.02 | 0.01 |
| DHR20260605C00152500 | 152.50 | 23.90 | 26.60 | 0.00 | 0 | 0 | 157.97% | 0.92 | 0.01 | -0.66 | 0.02 | 0.01 |
| DHR20260605C00155000 | 155.00 | 21.40 | 24.90 | 0.00 | 0 | 0 | 154.20% | 0.90 | 0.01 | -0.79 | 0.02 | 0.01 |
| DHR20260605C00157500 | 157.50 | 18.90 | 22.00 | 0.00 | 0 | 0 | 128.19% | 0.91 | 0.01 | -0.58 | 0.02 | 0.01 |
| DHR20260605C00160000 | 160.00 | 16.40 | 19.40 | 0.00 | 0 | 1 | 111.32% | 0.91 | 0.01 | -0.50 | 0.02 | 0.01 |
| DHR20260605C00162500 | 162.50 | 14.00 | 16.70 | 0.00 | 0 | 1 | 77.99% | 0.95 | 0.01 | -0.20 | 0.01 | 0.01 |
| DHR20260605C00165000 | 165.00 | 11.50 | 13.80 | 0.00 | 0 | 49 | 82.83% | 0.90 | 0.02 | -0.41 | 0.02 | 0.01 |
| DHR20260605C00167500 | 167.50 | 9.00 | 11.80 | 0.00 | 0 | 8 | 70.78% | 0.88 | 0.02 | -0.40 | 0.03 | 0.01 |
| DHR20260605C00170000 | 170.00 | 7.10 | 9.60 | 7.55 | 2 | 22 | 71.02% | 0.82 | 0.03 | -0.60 | 0.03 | 0.01 |
| DHR20260605C00172500 | 172.50 | 4.90 | 7.30 | 4.87 | 11 | 7 | 59.36% | 0.78 | 0.04 | -0.61 | 0.04 | 0.01 |
| DHR20260605C00175000 | 175.00 | 3.90 | 4.60 | 2.70 | 2 | 124 | 40.47% | 0.73 | 0.06 | -0.47 | 0.04 | 0.01 |
| DHR20260605C00177500 | 177.50 | 2.20 | 2.95 | 1.44 | 1 | 291 | 41.42% | 0.56 | 0.07 | -0.62 | 0.05 | 0.01 |
| DHR20260605C00180000 | 180.00 | 1.15 | 1.65 | 1.16 | 2 | 106 | 40.91% | 0.38 | 0.07 | -0.58 | 0.05 | 0.00 |
| DHR20260605C00182500 | 182.50 | 0.60 | 0.95 | 0.57 | 12 | 843 | 40.30% | 0.22 | 0.06 | -0.41 | 0.04 | 0.00 |
| DHR20260605C00185000 | 185.00 | 0.20 | 0.35 | 0.25 | 66 | 634 | 39.87% | 0.11 | 0.04 | -0.21 | 0.03 | 0.00 |
| DHR20260605C00187500 | 187.50 | 0.00 | 1.15 | 0.00 | 0 | 301 | 58.03% | 0.13 | 0.03 | -0.36 | 0.03 | 0.00 |
| DHR20260605C00190000 | 190.00 | 0.00 | 0.25 | 0.05 | 11 | 85 | 58.15% | 0.08 | 0.02 | -0.21 | 0.02 | 0.00 |
| DHR20260605C00192500 | 192.50 | 0.00 | 0.30 | 0.10 | 2 | 64 | 50.11% | 0.02 | 0.01 | -0.05 | 0.01 | 0.00 |
| DHR20260605C00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 626 | 82.83% | 0.08 | 0.01 | -0.31 | 0.02 | 0.00 |
| DHR20260605C00197500 | 197.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 120.76% | 0.14 | 0.01 | -0.79 | 0.03 | 0.00 |
| DHR20260605C00200000 | 200.00 | 0.00 | 0.55 | 0.00 | 0 | 6 | 93.81% | 0.05 | 0.01 | -0.24 | 0.01 | 0.00 |
| DHR20260605C00202500 | 202.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 140.38% | 0.12 | 0.01 | -0.82 | 0.03 | 0.00 |
| DHR20260605C00205000 | 205.00 | 0.00 | 0.05 | 0.00 | 0 | 818 | 76.54% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| DHR20260605C00207500 | 207.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 158.82% | 0.11 | 0.01 | -0.84 | 0.03 | 0.00 |
| DHR20260605C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 250 | 167.66% | 0.11 | 0.01 | -0.85 | 0.02 | 0.00 |
| DHR20260605C00215000 | 215.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 184.69% | 0.10 | 0.01 | -0.87 | 0.02 | 0.00 |
| DHR20260605C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 200.94% | 0.09 | 0.01 | -0.88 | 0.02 | 0.00 |
| DHR20260605C00225000 | 225.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 216.50% | 0.09 | 0.01 | -0.89 | 0.02 | 0.00 |
| DHR20260605C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 231.44% | 0.08 | 0.00 | -0.90 | 0.02 | 0.00 |
| DHR20260605C00235000 | 235.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 245.82% | 0.08 | 0.00 | -0.91 | 0.02 | 0.00 |
| DHR20260605C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 259.69% | 0.08 | 0.00 | -0.92 | 0.02 | 0.00 |
| DHR20260605C00245000 | 245.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 273.10% | 0.07 | 0.00 | -0.93 | 0.02 | 0.00 |
| DHR20260605C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 286.07% | 0.07 | 0.00 | -0.93 | 0.02 | 0.00 |
| DHR20260605C00255000 | 255.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 298.65% | 0.07 | 0.00 | -0.94 | 0.02 | 0.00 |
| DHR20260605C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 310.85% | 0.07 | 0.00 | -0.94 | 0.02 | 0.00 |
| DHR20260605C00265000 | 265.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 322.70% | 0.06 | 0.00 | -0.95 | 0.02 | 0.00 |
| DHR20260605C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 334.22% | 0.06 | 0.00 | -0.95 | 0.02 | 0.00 |
