Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIV20260618P00010000 | 10.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 273.91% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| DIV20260618P00011000 | 11.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 240.30% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| DIV20260618P00012000 | 12.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 209.44% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| DIV20260618P00013000 | 13.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 180.75% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| DIV20260618P00014000 | 14.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 153.72% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| DIV20260618P00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 127.92% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| DIV20260618P00016000 | 16.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 102.86% | -0.19 | 0.07 | -0.04 | 0.01 | -0.00 |
| DIV20260618P00017000 | 17.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 77.94% | -0.23 | 0.11 | -0.03 | 0.01 | -0.00 |
| DIV20260618P00018000 | 18.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 51.97% | -0.32 | 0.18 | -0.02 | 0.01 | -0.00 |
| DIV20260618P00019000 | 19.00 | 0.10 | 0.30 | 0.00 | 0 | 6 | 10.59% | -0.71 | 0.85 | -0.00 | 0.01 | -0.01 |
| DIV20260618P00020000 | 20.00 | 0.25 | 1.85 | 0.00 | 0 | 0 | 74.64% | -0.63 | 0.13 | -0.04 | 0.01 | -0.01 |
| DIV20260618P00021000 | 21.00 | 1.25 | 2.80 | 0.00 | 0 | 0 | 91.25% | -0.70 | 0.10 | -0.04 | 0.01 | -0.01 |
| DIV20260618P00022000 | 22.00 | 2.25 | 3.90 | 0.00 | 0 | 0 | 117.08% | -0.71 | 0.08 | -0.05 | 0.01 | -0.01 |
| DIV20260618P00023000 | 23.00 | 3.30 | 4.90 | 0.00 | 0 | 0 | 133.26% | -0.73 | 0.06 | -0.06 | 0.01 | -0.01 |
| DIV20260618P00024000 | 24.00 | 4.30 | 5.80 | 0.00 | 0 | 0 | 139.09% | -0.77 | 0.06 | -0.05 | 0.01 | -0.01 |
| DIV20260618P00025000 | 25.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 152.38% | -0.78 | 0.05 | -0.06 | 0.01 | -0.01 |
| DIV20260618P00026000 | 26.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 164.75% | -0.79 | 0.05 | -0.06 | 0.01 | -0.01 |
| DIV20260618P00027000 | 27.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 176.35% | -0.80 | 0.04 | -0.06 | 0.01 | -0.01 |
| DIV20260618P00028000 | 28.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 187.26% | -0.81 | 0.04 | -0.06 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIV20260618C00010000 | 10.00 | 8.10 | 9.70 | 0.00 | 0 | 0 | 169.98% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| DIV20260618C00011000 | 11.00 | 7.10 | 8.70 | 0.00 | 0 | 0 | 147.48% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| DIV20260618C00012000 | 12.00 | 6.10 | 7.70 | 0.00 | 0 | 0 | 126.78% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| DIV20260618C00013000 | 13.00 | 5.10 | 6.70 | 0.00 | 0 | 0 | 107.52% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| DIV20260618C00014000 | 14.00 | 4.10 | 5.70 | 0.00 | 0 | 0 | 89.40% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| DIV20260618C00015000 | 15.00 | 3.10 | 4.70 | 0.00 | 0 | 0 | 72.15% | 0.98 | 0.05 | -0.01 | 0.00 | 0.00 |
| DIV20260618C00016000 | 16.00 | 2.20 | 3.70 | 0.00 | 0 | 0 | 68.51% | 0.91 | 0.08 | -0.02 | 0.01 | 0.00 |
| DIV20260618C00017000 | 17.00 | 1.20 | 2.75 | 0.00 | 0 | 0 | 52.78% | 0.87 | 0.14 | -0.02 | 0.01 | 0.00 |
| DIV20260618C00018000 | 18.00 | 0.20 | 1.75 | 0.00 | 0 | 0 | 31.95% | 0.79 | 0.30 | -0.02 | 0.01 | 0.00 |
| DIV20260618C00019000 | 19.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 12.62% | 0.35 | 0.88 | -0.01 | 0.01 | 0.00 |
| DIV20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 21.75% | 0.07 | 0.17 | -0.00 | 0.01 | 0.00 |
| DIV20260618C00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 47.15% | 0.12 | 0.12 | -0.01 | 0.01 | 0.00 |
| DIV20260618C00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 96.02% | 0.23 | 0.08 | -0.04 | 0.01 | 0.00 |
| DIV20260618C00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 111.00% | 0.21 | 0.07 | -0.04 | 0.01 | 0.00 |
| DIV20260618C00024000 | 24.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 124.64% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| DIV20260618C00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 137.22% | 0.18 | 0.05 | -0.05 | 0.01 | 0.00 |
| DIV20260618C00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 148.92% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| DIV20260618C00027000 | 27.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 159.86% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| DIV20260618C00028000 | 28.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 170.16% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
