Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVB20260618P00040000 | 40.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 164.15% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| DIVB20260618P00042000 | 42.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 149.45% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| DIVB20260618P00043000 | 43.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 142.31% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| DIVB20260618P00044000 | 44.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 135.30% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| DIVB20260618P00045000 | 45.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 128.40% | -0.09 | 0.01 | -0.08 | 0.02 | -0.00 |
| DIVB20260618P00046000 | 46.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 121.61% | -0.09 | 0.01 | -0.08 | 0.02 | -0.00 |
| DIVB20260618P00047000 | 47.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 114.91% | -0.10 | 0.01 | -0.08 | 0.02 | -0.00 |
| DIVB20260618P00048000 | 48.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 108.31% | -0.10 | 0.01 | -0.08 | 0.02 | -0.00 |
| DIVB20260618P00049000 | 49.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 101.78% | -0.11 | 0.01 | -0.08 | 0.02 | -0.00 |
| DIVB20260618P00050000 | 50.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 95.32% | -0.12 | 0.02 | -0.08 | 0.02 | -0.00 |
| DIVB20260618P00051000 | 51.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 88.90% | -0.12 | 0.02 | -0.07 | 0.03 | -0.00 |
| DIVB20260618P00052000 | 52.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 82.53% | -0.13 | 0.02 | -0.07 | 0.03 | -0.00 |
| DIVB20260618P00053000 | 53.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 76.19% | -0.14 | 0.02 | -0.07 | 0.03 | -0.00 |
| DIVB20260618P00054000 | 54.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 69.86% | -0.15 | 0.03 | -0.07 | 0.03 | -0.00 |
| DIVB20260618P00055000 | 55.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 63.52% | -0.16 | 0.03 | -0.07 | 0.03 | -0.00 |
| DIVB20260618P00056000 | 56.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 35.19% | -0.08 | 0.03 | -0.02 | 0.02 | -0.00 |
| DIVB20260618P00057000 | 57.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 50.69% | -0.20 | 0.04 | -0.06 | 0.03 | -0.00 |
| DIVB20260618P00058000 | 58.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 25.60% | -0.10 | 0.05 | -0.02 | 0.02 | -0.00 |
| DIVB20260618P00059000 | 59.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 38.61% | -0.26 | 0.07 | -0.05 | 0.04 | -0.01 |
| DIVB20260618P00060000 | 60.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 32.59% | -0.31 | 0.09 | -0.05 | 0.04 | -0.01 |
| DIVB20260618P00061000 | 61.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 26.34% | -0.38 | 0.12 | -0.04 | 0.05 | -0.01 |
| DIVB20260618P00062000 | 62.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 21.12% | -0.51 | 0.15 | -0.04 | 0.05 | -0.01 |
| DIVB20260618P00063000 | 63.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 17.91% | -0.68 | 0.16 | -0.03 | 0.04 | -0.02 |
| DIVB20260618P00064000 | 64.00 | 0.80 | 4.10 | 0.00 | 0 | 0 | 18.97% | -0.80 | 0.12 | -0.02 | 0.04 | -0.02 |
| DIVB20260618P00065000 | 65.00 | 1.75 | 5.00 | 0.00 | 0 | 0 | 24.93% | -0.83 | 0.08 | -0.03 | 0.03 | -0.02 |
| DIVB20260618P00066000 | 66.00 | 2.70 | 6.00 | 0.00 | 0 | 0 | 28.91% | -0.86 | 0.06 | -0.03 | 0.03 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVB20260618C00040000 | 40.00 | 20.40 | 23.60 | 0.00 | 0 | 1 | 205.53% | 0.90 | 0.01 | -0.15 | 0.02 | 0.01 |
| DIVB20260618C00042000 | 42.00 | 18.40 | 21.60 | 0.00 | 0 | 0 | 188.15% | 0.89 | 0.01 | -0.15 | 0.02 | 0.01 |
| DIVB20260618C00043000 | 43.00 | 17.40 | 20.60 | 0.00 | 0 | 0 | 179.72% | 0.89 | 0.01 | -0.14 | 0.02 | 0.01 |
| DIVB20260618C00044000 | 44.00 | 16.40 | 19.60 | 0.00 | 0 | 0 | 171.45% | 0.88 | 0.01 | -0.14 | 0.02 | 0.01 |
| DIVB20260618C00045000 | 45.00 | 15.40 | 18.60 | 0.00 | 0 | 0 | 163.33% | 0.88 | 0.01 | -0.14 | 0.03 | 0.01 |
| DIVB20260618C00046000 | 46.00 | 14.40 | 17.60 | 0.00 | 0 | 0 | 155.35% | 0.87 | 0.01 | -0.14 | 0.03 | 0.01 |
| DIVB20260618C00047000 | 47.00 | 13.40 | 16.60 | 0.00 | 0 | 0 | 147.49% | 0.87 | 0.01 | -0.14 | 0.03 | 0.01 |
| DIVB20260618C00048000 | 48.00 | 12.40 | 15.60 | 0.00 | 0 | 0 | 139.74% | 0.86 | 0.01 | -0.13 | 0.03 | 0.01 |
| DIVB20260618C00049000 | 49.00 | 11.40 | 14.60 | 0.00 | 0 | 1 | 132.09% | 0.85 | 0.01 | -0.13 | 0.03 | 0.01 |
| DIVB20260618C00050000 | 50.00 | 10.40 | 13.60 | 0.00 | 0 | 0 | 124.53% | 0.84 | 0.02 | -0.13 | 0.03 | 0.01 |
| DIVB20260618C00051000 | 51.00 | 9.50 | 12.60 | 0.00 | 0 | 0 | 117.05% | 0.83 | 0.02 | -0.12 | 0.03 | 0.01 |
| DIVB20260618C00052000 | 52.00 | 8.50 | 11.60 | 0.00 | 0 | 0 | 109.57% | 0.83 | 0.02 | -0.12 | 0.03 | 0.01 |
| DIVB20260618C00053000 | 53.00 | 7.50 | 10.60 | 0.00 | 0 | 0 | 102.13% | 0.81 | 0.02 | -0.12 | 0.03 | 0.01 |
| DIVB20260618C00054000 | 54.00 | 6.50 | 9.60 | 0.00 | 0 | 0 | 94.71% | 0.80 | 0.02 | -0.11 | 0.03 | 0.01 |
| DIVB20260618C00055000 | 55.00 | 5.50 | 8.60 | 0.00 | 0 | 0 | 87.30% | 0.79 | 0.03 | -0.11 | 0.04 | 0.01 |
| DIVB20260618C00056000 | 56.00 | 4.50 | 7.60 | 0.00 | 0 | 0 | 79.87% | 0.77 | 0.03 | -0.10 | 0.04 | 0.01 |
| DIVB20260618C00057000 | 57.00 | 3.50 | 6.60 | 0.00 | 0 | 0 | 72.39% | 0.75 | 0.04 | -0.10 | 0.04 | 0.01 |
| DIVB20260618C00058000 | 58.00 | 3.60 | 4.50 | 0.00 | 0 | 4 | 36.66% | 0.85 | 0.05 | -0.04 | 0.03 | 0.02 |
| DIVB20260618C00059000 | 59.00 | 1.45 | 4.60 | 0.00 | 0 | 0 | 56.98% | 0.70 | 0.05 | -0.09 | 0.04 | 0.01 |
| DIVB20260618C00060000 | 60.00 | 0.50 | 3.70 | 0.00 | 0 | 0 | 51.14% | 0.66 | 0.06 | -0.08 | 0.05 | 0.01 |
| DIVB20260618C00061000 | 61.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 12.11% | 0.82 | 0.19 | -0.01 | 0.03 | 0.02 |
| DIVB20260618C00062000 | 62.00 | 0.00 | 1.95 | 0.00 | 0 | 4 | 18.28% | 0.55 | 0.19 | -0.03 | 0.05 | 0.01 |
| DIVB20260618C00063000 | 63.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 23.91% | 0.40 | 0.14 | -0.04 | 0.05 | 0.01 |
| DIVB20260618C00064000 | 64.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 29.02% | 0.32 | 0.10 | -0.05 | 0.04 | 0.01 |
| DIVB20260618C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 34.74% | 0.27 | 0.08 | -0.05 | 0.04 | 0.01 |
| DIVB20260618C00066000 | 66.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 40.47% | 0.24 | 0.06 | -0.05 | 0.04 | 0.01 |
