Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG20260612C00014000 | 14.00 | 9.85 | 11.70 | 0.00 | 0 | 0 | 274.58% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| DKNG20260612C00015000 | 15.00 | 8.40 | 11.45 | 0.00 | 0 | 1 | 362.66% | 0.88 | 0.01 | -0.16 | 0.01 | 0.00 |
| DKNG20260612C00016000 | 16.00 | 8.05 | 9.70 | 0.00 | 0 | 0 | 255.80% | 0.91 | 0.02 | -0.09 | 0.01 | 0.00 |
| DKNG20260612C00017000 | 17.00 | 6.60 | 9.45 | 0.00 | 0 | 0 | 297.57% | 0.86 | 0.02 | -0.15 | 0.01 | 0.00 |
| DKNG20260612C00017500 | 17.50 | 6.30 | 8.75 | 0.00 | 0 | 0 | 282.36% | 0.85 | 0.02 | -0.14 | 0.01 | 0.00 |
| DKNG20260612C00018000 | 18.00 | 5.60 | 8.35 | 0.00 | 0 | 36 | 256.84% | 0.85 | 0.02 | -0.13 | 0.01 | 0.00 |
| DKNG20260612C00018500 | 18.50 | 5.10 | 8.00 | 0.00 | 0 | 0 | 258.02% | 0.83 | 0.02 | -0.14 | 0.01 | 0.00 |
| DKNG20260612C00019000 | 19.00 | 4.40 | 7.40 | 0.00 | 0 | 0 | 233.74% | 0.83 | 0.03 | -0.13 | 0.01 | 0.00 |
| DKNG20260612C00019500 | 19.50 | 4.15 | 6.85 | 0.00 | 0 | 2 | 215.06% | 0.82 | 0.03 | -0.12 | 0.01 | 0.00 |
| DKNG20260612C00020000 | 20.00 | 3.45 | 6.50 | 0.00 | 0 | 5 | 215.42% | 0.80 | 0.03 | -0.13 | 0.01 | 0.00 |
| DKNG20260612C00020500 | 20.50 | 3.95 | 5.15 | 0.00 | 0 | 3 | 139.28% | 0.85 | 0.04 | -0.07 | 0.01 | 0.00 |
| DKNG20260612C00021000 | 21.00 | 2.67 | 5.50 | 0.00 | 0 | 2 | 175.10% | 0.79 | 0.04 | -0.11 | 0.01 | 0.00 |
| DKNG20260612C00021500 | 21.50 | 2.44 | 4.80 | 0.00 | 0 | 1 | 140.47% | 0.80 | 0.05 | -0.09 | 0.01 | 0.00 |
| DKNG20260612C00022000 | 22.00 | 1.97 | 4.50 | 0.00 | 0 | 10 | 156.98% | 0.75 | 0.05 | -0.11 | 0.01 | 0.00 |
| DKNG20260612C00022500 | 22.50 | 2.10 | 3.30 | 0.00 | 0 | 2 | 34.67% | 0.98 | 0.03 | -0.00 | 0.00 | 0.01 |
| DKNG20260612C00023000 | 23.00 | 1.92 | 2.69 | 2.01 | 10 | 106 | 32.56% | 0.96 | 0.06 | -0.00 | 0.00 | 0.01 |
| DKNG20260612C00023500 | 23.50 | 1.42 | 2.35 | 1.68 | 36 | 26 | 47.59% | 0.83 | 0.13 | -0.03 | 0.01 | 0.00 |
| DKNG20260612C00024000 | 24.00 | 1.42 | 1.64 | 1.31 | 36 | 61 | 52.77% | 0.73 | 0.16 | -0.04 | 0.01 | 0.00 |
| DKNG20260612C00024500 | 24.50 | 1.15 | 1.31 | 1.18 | 27 | 974 | 54.16% | 0.64 | 0.17 | -0.05 | 0.01 | 0.00 |
| DKNG20260612C00025000 | 25.00 | 0.86 | 0.96 | 0.93 | 119 | 1,819 | 52.72% | 0.55 | 0.19 | -0.05 | 0.02 | 0.00 |
| DKNG20260612C00025500 | 25.50 | 0.62 | 0.68 | 0.65 | 640 | 121 | 51.53% | 0.46 | 0.19 | -0.05 | 0.02 | 0.00 |
| DKNG20260612C00026000 | 26.00 | 0.44 | 0.49 | 0.46 | 160 | 493 | 51.14% | 0.36 | 0.18 | -0.04 | 0.01 | 0.00 |
| DKNG20260612C00026500 | 26.50 | 0.30 | 0.35 | 0.34 | 306 | 297 | 50.82% | 0.28 | 0.17 | -0.04 | 0.01 | 0.00 |
| DKNG20260612C00027000 | 27.00 | 0.23 | 0.25 | 0.24 | 34 | 345 | 51.94% | 0.21 | 0.14 | -0.03 | 0.01 | 0.00 |
| DKNG20260612C00027500 | 27.50 | 0.09 | 0.18 | 0.15 | 11 | 667 | 51.35% | 0.15 | 0.11 | -0.03 | 0.01 | 0.00 |
| DKNG20260612C00028000 | 28.00 | 0.12 | 0.13 | 0.12 | 9 | 473 | 55.24% | 0.12 | 0.09 | -0.02 | 0.01 | 0.00 |
| DKNG20260612C00028500 | 28.50 | 0.07 | 0.18 | 0.00 | 0 | 295 | 61.64% | 0.11 | 0.08 | -0.02 | 0.01 | 0.00 |
| DKNG20260612C00029000 | 29.00 | 0.04 | 0.27 | 0.06 | 9 | 277 | 60.74% | 0.08 | 0.06 | -0.02 | 0.01 | 0.00 |
| DKNG20260612C00029500 | 29.50 | 0.00 | 0.52 | 0.00 | 0 | 16 | 90.41% | 0.15 | 0.07 | -0.05 | 0.01 | 0.00 |
| DKNG20260612C00030000 | 30.00 | 0.03 | 0.04 | 0.03 | 1,750 | 2,445 | 60.88% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| DKNG20260612C00031000 | 31.00 | 0.00 | 0.09 | 0.00 | 0 | 78 | 73.13% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| DKNG20260612C00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 177 | 74.56% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| DKNG20260612C00033000 | 33.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 207.21% | 0.26 | 0.04 | -0.15 | 0.01 | 0.00 |
| DKNG20260612C00034000 | 34.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 168.37% | 0.16 | 0.04 | -0.09 | 0.01 | 0.00 |
| DKNG20260612C00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 2 | 206.76% | 0.20 | 0.03 | -0.13 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG20260612P00014000 | 14.00 | 0.00 | 0.97 | 0.00 | 0 | 0 | 267.23% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| DKNG20260612P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 293.28% | -0.09 | 0.01 | -0.10 | 0.01 | -0.00 |
| DKNG20260612P00016000 | 16.00 | 0.00 | 1.12 | 0.00 | 0 | 5 | 230.28% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| DKNG20260612P00017000 | 17.00 | 0.00 | 1.40 | 0.00 | 0 | 6 | 227.15% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| DKNG20260612P00017500 | 17.50 | 0.00 | 2.13 | 0.00 | 0 | 1 | 282.44% | -0.15 | 0.02 | -0.14 | 0.01 | -0.00 |
| DKNG20260612P00018000 | 18.00 | 0.00 | 1.15 | 0.00 | 0 | 31 | 184.70% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| DKNG20260612P00018500 | 18.50 | 0.00 | 2.13 | 0.00 | 0 | 2 | 253.13% | -0.17 | 0.02 | -0.14 | 0.01 | -0.00 |
| DKNG20260612P00019000 | 19.00 | 0.00 | 2.14 | 0.00 | 0 | 3 | 239.40% | -0.17 | 0.03 | -0.14 | 0.01 | -0.00 |
| DKNG20260612P00019500 | 19.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 151.09% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| DKNG20260612P00020000 | 20.00 | 0.00 | 0.13 | 0.13 | 1 | 30 | 89.18% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| DKNG20260612P00020500 | 20.50 | 0.00 | 1.75 | 0.00 | 0 | 8 | 180.40% | -0.19 | 0.04 | -0.11 | 0.01 | -0.00 |
| DKNG20260612P00021000 | 21.00 | 0.00 | 0.26 | 0.04 | 2 | 29 | 86.40% | -0.08 | 0.04 | -0.03 | 0.01 | -0.00 |
| DKNG20260612P00021500 | 21.50 | 0.00 | 0.16 | 0.00 | 0 | 339 | 68.92% | -0.07 | 0.05 | -0.02 | 0.01 | -0.00 |
| DKNG20260612P00022000 | 22.00 | 0.05 | 0.31 | 0.09 | 6 | 104 | 61.88% | -0.08 | 0.06 | -0.02 | 0.01 | -0.00 |
| DKNG20260612P00022500 | 22.50 | 0.10 | 0.38 | 0.15 | 6 | 104 | 61.20% | -0.11 | 0.08 | -0.03 | 0.01 | -0.00 |
| DKNG20260612P00023000 | 23.00 | 0.13 | 0.19 | 0.22 | 7 | 82 | 57.10% | -0.15 | 0.10 | -0.03 | 0.01 | -0.00 |
| DKNG20260612P00023500 | 23.50 | 0.21 | 0.33 | 0.37 | 4 | 454 | 55.37% | -0.20 | 0.13 | -0.03 | 0.01 | -0.00 |
| DKNG20260612P00024000 | 24.00 | 0.34 | 0.40 | 0.40 | 7 | 83 | 54.08% | -0.27 | 0.15 | -0.04 | 0.01 | -0.00 |
| DKNG20260612P00024500 | 24.50 | 0.51 | 0.61 | 0.69 | 38 | 264 | 53.98% | -0.36 | 0.17 | -0.05 | 0.01 | -0.00 |
| DKNG20260612P00025000 | 25.00 | 0.72 | 0.79 | 0.90 | 50 | 112 | 53.19% | -0.45 | 0.19 | -0.05 | 0.02 | -0.00 |
| DKNG20260612P00025500 | 25.50 | 0.98 | 1.06 | 1.03 | 1 | 45 | 52.94% | -0.54 | 0.19 | -0.05 | 0.02 | -0.00 |
| DKNG20260612P00026000 | 26.00 | 1.23 | 1.39 | 1.37 | 5 | 95 | 53.61% | -0.63 | 0.18 | -0.05 | 0.01 | -0.00 |
| DKNG20260612P00026500 | 26.50 | 1.58 | 1.76 | 2.28 | 1 | 41 | 53.89% | -0.71 | 0.16 | -0.04 | 0.01 | -0.00 |
| DKNG20260612P00027000 | 27.00 | 0.80 | 3.55 | 2.30 | 7 | 7 | 70.77% | -0.71 | 0.12 | -0.05 | 0.01 | -0.00 |
| DKNG20260612P00027500 | 27.50 | 1.90 | 3.80 | 0.00 | 0 | 2 | 90.66% | -0.71 | 0.10 | -0.07 | 0.01 | -0.00 |
| DKNG20260612P00028000 | 28.00 | 1.90 | 3.80 | 0.00 | 0 | 1 | 50.02% | -0.91 | 0.09 | -0.02 | 0.01 | -0.00 |
| DKNG20260612P00028500 | 28.50 | 2.26 | 4.70 | 0.00 | 0 | 1 | 85.18% | -0.80 | 0.08 | -0.05 | 0.01 | -0.00 |
| DKNG20260612P00029000 | 29.00 | 3.25 | 4.65 | 0.00 | 0 | 2 | 81.75% | -0.85 | 0.07 | -0.04 | 0.01 | -0.00 |
| DKNG20260612P00029500 | 29.50 | 3.80 | 5.40 | 0.00 | 0 | 0 | 93.72% | -0.84 | 0.07 | -0.05 | 0.01 | -0.00 |
| DKNG20260612P00030000 | 30.00 | 3.70 | 5.65 | 0.00 | 0 | 25 | 148.68% | -0.73 | 0.06 | -0.11 | 0.01 | -0.00 |
| DKNG20260612P00031000 | 31.00 | 4.10 | 7.95 | 6.12 | 1 | 2 | 152.93% | -0.77 | 0.05 | -0.10 | 0.01 | -0.00 |
| DKNG20260612P00032000 | 32.00 | 5.70 | 8.50 | 0.00 | 0 | 0 | 123.93% | -0.87 | 0.04 | -0.06 | 0.01 | -0.00 |
| DKNG20260612P00033000 | 33.00 | 6.70 | 9.50 | 0.00 | 0 | 0 | 134.78% | -0.88 | 0.04 | -0.06 | 0.01 | -0.00 |
| DKNG20260612P00034000 | 34.00 | 7.70 | 10.30 | 0.00 | 0 | 0 | 145.07% | -0.88 | 0.03 | -0.06 | 0.01 | -0.00 |
| DKNG20260612P00035000 | 35.00 | 8.90 | 11.00 | 0.00 | 0 | 0 | 147.73% | -0.90 | 0.03 | -0.05 | 0.01 | -0.00 |
