Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNLI20260618C00002500 | 2.50 | 15.60 | 19.80 | 0.00 | 0 | 0 | 579.61% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| DNLI20260618C00005000 | 5.00 | 13.10 | 17.30 | 0.00 | 0 | 0 | 383.93% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| DNLI20260618C00007500 | 7.50 | 10.90 | 14.80 | 0.00 | 0 | 1 | 301.57% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| DNLI20260618C00010000 | 10.00 | 8.50 | 12.30 | 0.00 | 0 | 7 | 221.11% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| DNLI20260618C00012500 | 12.50 | 5.90 | 9.80 | 0.00 | 0 | 14 | 192.25% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| DNLI20260618C00015000 | 15.00 | 4.80 | 6.10 | 5.60 | 4 | 7 | 95.32% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| DNLI20260618C00017500 | 17.50 | 2.65 | 3.50 | 3.14 | 2 | 462 | 77.30% | 0.86 | 0.07 | -0.02 | 0.01 | 0.01 |
| DNLI20260618C00020000 | 20.00 | 0.80 | 1.85 | 1.40 | 41 | 788 | 55.28% | 0.58 | 0.18 | -0.03 | 0.02 | 0.00 |
| DNLI20260618C00022500 | 22.50 | 0.05 | 0.50 | 0.43 | 3 | 596 | 68.54% | 0.25 | 0.12 | -0.03 | 0.01 | 0.00 |
| DNLI20260618C00025000 | 25.00 | 0.10 | 0.25 | 0.15 | 10 | 156 | 82.67% | 0.12 | 0.06 | -0.02 | 0.01 | 0.00 |
| DNLI20260618C00030000 | 30.00 | 0.00 | 0.15 | 0.04 | 10 | 3,030 | 110.15% | 0.05 | 0.02 | -0.01 | 0.00 | 0.00 |
| DNLI20260618C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 268.47% | 0.22 | 0.03 | -0.11 | 0.01 | 0.00 |
| DNLI20260618C00040000 | 40.00 | 0.00 | 3.40 | 0.00 | 0 | 17 | 356.85% | 0.27 | 0.02 | -0.17 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNLI20260618P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 616.53% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| DNLI20260618P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 733.75% | -0.04 | 0.00 | -0.10 | 0.00 | -0.00 |
| DNLI20260618P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 533.26% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| DNLI20260618P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 402.28% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| DNLI20260618P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 33 | 303.54% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| DNLI20260618P00015000 | 15.00 | 0.05 | 0.60 | 0.00 | 0 | 154 | 137.16% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| DNLI20260618P00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 693 | 66.28% | -0.11 | 0.07 | -0.02 | 0.01 | -0.00 |
| DNLI20260618P00020000 | 20.00 | 0.30 | 1.25 | 0.68 | 10 | 454 | 59.03% | -0.42 | 0.17 | -0.03 | 0.02 | -0.00 |
| DNLI20260618P00022500 | 22.50 | 1.00 | 4.40 | 0.00 | 0 | 314 | 68.41% | -0.76 | 0.12 | -0.03 | 0.01 | -0.00 |
| DNLI20260618P00025000 | 25.00 | 3.00 | 6.70 | 0.00 | 0 | 12 | 198.37% | -0.63 | 0.05 | -0.11 | 0.02 | -0.01 |
| DNLI20260618P00030000 | 30.00 | 7.80 | 11.60 | 0.00 | 0 | 0 | 256.76% | -0.70 | 0.03 | -0.13 | 0.01 | -0.01 |
| DNLI20260618P00035000 | 35.00 | 12.80 | 16.50 | 0.00 | 0 | 0 | 298.00% | -0.74 | 0.03 | -0.14 | 0.01 | -0.01 |
| DNLI20260618P00040000 | 40.00 | 17.70 | 21.70 | 0.00 | 0 | 0 | 368.03% | -0.72 | 0.02 | -0.18 | 0.01 | -0.01 |
