Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNTH20260618P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 247.50% | -0.10 | 0.00 | -0.24 | 0.03 | -0.00 |
| DNTH20260618P00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 212.82% | -0.11 | 0.01 | -0.23 | 0.03 | -0.00 |
| DNTH20260618P00060000 | 60.00 | 0.00 | 2.90 | 0.00 | 0 | 1 | 151.26% | -0.10 | 0.01 | -0.15 | 0.03 | -0.00 |
| DNTH20260618P00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 150.82% | -0.16 | 0.01 | -0.21 | 0.04 | -0.01 |
| DNTH20260618P00070000 | 70.00 | 0.05 | 4.90 | 0.00 | 0 | 3 | 122.54% | -0.19 | 0.01 | -0.19 | 0.05 | -0.01 |
| DNTH20260618P00075000 | 75.00 | 0.10 | 2.50 | 0.00 | 0 | 800 | 70.56% | -0.18 | 0.02 | -0.11 | 0.05 | -0.01 |
| DNTH20260618P00080000 | 80.00 | 1.40 | 3.80 | 0.00 | 0 | 74 | 68.95% | -0.32 | 0.03 | -0.14 | 0.06 | -0.01 |
| DNTH20260618P00085000 | 85.00 | 2.90 | 6.50 | 0.00 | 0 | 78 | 65.94% | -0.49 | 0.04 | -0.15 | 0.07 | -0.02 |
| DNTH20260618P00090000 | 90.00 | 5.20 | 9.50 | 0.00 | 0 | 1 | 62.90% | -0.66 | 0.03 | -0.13 | 0.06 | -0.03 |
| DNTH20260618P00095000 | 95.00 | 8.50 | 13.40 | 0.00 | 0 | 0 | 63.10% | -0.80 | 0.03 | -0.10 | 0.05 | -0.03 |
| DNTH20260618P00100000 | 100.00 | 13.00 | 17.50 | 0.00 | 0 | 0 | 70.58% | -0.86 | 0.02 | -0.08 | 0.04 | -0.04 |
| DNTH20260618P00105000 | 105.00 | 17.60 | 22.50 | 0.00 | 0 | 0 | 70.56% | -0.92 | 0.01 | -0.05 | 0.02 | -0.04 |
| DNTH20260618P00110000 | 110.00 | 22.90 | 27.00 | 0.00 | 0 | 0 | 77.20% | -0.94 | 0.01 | -0.04 | 0.02 | -0.04 |
| DNTH20260618P00115000 | 115.00 | 28.00 | 32.00 | 0.00 | 0 | 0 | 90.38% | -0.94 | 0.01 | -0.05 | 0.02 | -0.05 |
| DNTH20260618P00120000 | 120.00 | 32.80 | 37.00 | 0.00 | 0 | 0 | 97.51% | -0.95 | 0.01 | -0.05 | 0.02 | -0.05 |
| DNTH20260618P00125000 | 125.00 | 37.60 | 42.00 | 0.00 | 0 | 0 | 106.80% | -0.95 | 0.01 | -0.05 | 0.02 | -0.05 |
| DNTH20260618P00130000 | 130.00 | 42.60 | 47.00 | 0.00 | 0 | 0 | 118.69% | -0.95 | 0.00 | -0.06 | 0.02 | -0.04 |
| DNTH20260618P00135000 | 135.00 | 48.00 | 52.00 | 0.00 | 0 | 0 | 106.57% | -0.98 | 0.00 | -0.02 | 0.01 | -0.04 |
| DNTH20260618P00140000 | 140.00 | 52.70 | 57.00 | 0.00 | 0 | 0 | 135.18% | -0.95 | 0.00 | -0.06 | 0.02 | -0.04 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNTH20260618C00050000 | 50.00 | 33.00 | 37.50 | 0.00 | 0 | 0 | 147.51% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| DNTH20260618C00055000 | 55.00 | 28.00 | 32.50 | 0.00 | 0 | 0 | 124.07% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| DNTH20260618C00060000 | 60.00 | 23.00 | 27.50 | 0.00 | 0 | 0 | 102.42% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| DNTH20260618C00065000 | 65.00 | 18.00 | 22.50 | 0.00 | 0 | 0 | 89.26% | 0.94 | 0.01 | -0.06 | 0.02 | 0.01 |
| DNTH20260618C00070000 | 70.00 | 13.00 | 18.00 | 0.00 | 0 | 0 | 68.71% | 0.92 | 0.01 | -0.06 | 0.02 | 0.02 |
| DNTH20260618C00075000 | 75.00 | 9.00 | 13.50 | 0.00 | 0 | 25 | 62.55% | 0.84 | 0.02 | -0.09 | 0.04 | 0.02 |
| DNTH20260618C00080000 | 80.00 | 5.00 | 9.50 | 0.00 | 0 | 30 | 64.96% | 0.68 | 0.03 | -0.13 | 0.06 | 0.02 |
| DNTH20260618C00085000 | 85.00 | 2.00 | 6.90 | 0.00 | 0 | 0 | 63.45% | 0.51 | 0.04 | -0.15 | 0.07 | 0.01 |
| DNTH20260618C00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 62 | 66.90% | 0.34 | 0.03 | -0.14 | 0.06 | 0.01 |
| DNTH20260618C00095000 | 95.00 | 0.00 | 4.90 | 0.00 | 0 | 54 | 88.22% | 0.29 | 0.02 | -0.17 | 0.06 | 0.01 |
| DNTH20260618C00100000 | 100.00 | 0.40 | 4.90 | 0.00 | 0 | 9 | 110.14% | 0.26 | 0.02 | -0.20 | 0.06 | 0.01 |
| DNTH20260618C00105000 | 105.00 | 0.00 | 4.90 | 0.00 | 0 | 3 | 122.73% | 0.23 | 0.01 | -0.21 | 0.05 | 0.01 |
| DNTH20260618C00110000 | 110.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 137.44% | 0.21 | 0.01 | -0.23 | 0.05 | 0.01 |
| DNTH20260618C00115000 | 115.00 | 0.00 | 5.00 | 0.00 | 0 | 3 | 150.92% | 0.20 | 0.01 | -0.24 | 0.05 | 0.01 |
| DNTH20260618C00120000 | 120.00 | 0.00 | 5.00 | 0.00 | 0 | 3 | 163.40% | 0.19 | 0.01 | -0.25 | 0.05 | 0.01 |
| DNTH20260618C00125000 | 125.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 175.03% | 0.18 | 0.01 | -0.26 | 0.04 | 0.00 |
| DNTH20260618C00130000 | 130.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 185.92% | 0.17 | 0.01 | -0.27 | 0.04 | 0.00 |
| DNTH20260618C00135000 | 135.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 196.17% | 0.17 | 0.01 | -0.27 | 0.04 | 0.00 |
| DNTH20260618C00140000 | 140.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 205.86% | 0.16 | 0.01 | -0.28 | 0.04 | 0.00 |
