Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOC20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 450.58% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DOC20260618P00005000 | 5.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 690.75% | -0.05 | 0.00 | -0.09 | 0.00 | -0.00 |
| DOC20260618P00007500 | 7.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 410.21% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| DOC20260618P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 209.49% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| DOC20260618P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 18 | 105.64% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DOC20260618P00015000 | 15.00 | 0.00 | 0.05 | 0.04 | 1 | 609 | 66.07% | -0.03 | 0.02 | -0.00 | 0.00 | -0.00 |
| DOC20260618P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 2,615 | 39.31% | -0.10 | 0.12 | -0.01 | 0.01 | -0.00 |
| DOC20260618P00020000 | 20.00 | 0.95 | 1.10 | 0.95 | 10 | 82 | 38.03% | -0.69 | 0.29 | -0.02 | 0.01 | -0.00 |
| DOC20260618P00022500 | 22.50 | 2.60 | 3.80 | 0.00 | 0 | 9 | 105.03% | -0.74 | 0.08 | -0.05 | 0.01 | -0.01 |
| DOC20260618P00025000 | 25.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 157.01% | -0.75 | 0.05 | -0.07 | 0.01 | -0.01 |
| DOC20260618P00030000 | 30.00 | 10.00 | 11.90 | 0.00 | 0 | 0 | 150.92% | -0.92 | 0.03 | -0.04 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOC20260618C00002500 | 2.50 | 15.70 | 18.20 | 0.00 | 0 | 5 | 556.68% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DOC20260618C00005000 | 5.00 | 13.20 | 15.70 | 0.00 | 0 | 0 | 368.18% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DOC20260618C00007500 | 7.50 | 10.70 | 13.10 | 0.00 | 0 | 1 | 226.72% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DOC20260618C00010000 | 10.00 | 8.60 | 10.30 | 0.00 | 0 | 0 | 189.37% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| DOC20260618C00012500 | 12.50 | 6.10 | 7.60 | 0.00 | 0 | 1 | 240.45% | 0.89 | 0.02 | -0.06 | 0.01 | 0.00 |
| DOC20260618C00015000 | 15.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 68.00% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| DOC20260618C00017500 | 17.50 | 1.60 | 1.85 | 1.67 | 5 | 764 | 48.77% | 0.87 | 0.12 | -0.01 | 0.01 | 0.00 |
| DOC20260618C00020000 | 20.00 | 0.05 | 0.15 | 0.10 | 30 | 17,460 | 22.71% | 0.25 | 0.36 | -0.01 | 0.01 | 0.00 |
| DOC20260618C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 2,448 | 41.28% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| DOC20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 63.63% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| DOC20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 167.30% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
