Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCS20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 464.60% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DOCS20260618P00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 455.89% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| DOCS20260618P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 334.04% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| DOCS20260618P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 211.04% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| DOCS20260618P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 119 | 146.44% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| DOCS20260618P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1,219 | 83.72% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DOCS20260618P00017500 | 17.50 | 0.05 | 0.15 | 0.00 | 0 | 1,001 | 66.67% | -0.08 | 0.05 | -0.01 | 0.01 | -0.00 |
| DOCS20260618P00020000 | 20.00 | 0.45 | 0.55 | 0.54 | 58 | 796 | 56.72% | -0.31 | 0.14 | -0.03 | 0.02 | -0.00 |
| DOCS20260618P00022500 | 22.50 | 1.80 | 2.00 | 1.93 | 1 | 240 | 60.39% | -0.68 | 0.14 | -0.03 | 0.02 | -0.01 |
| DOCS20260618P00025000 | 25.00 | 3.90 | 4.40 | 4.20 | 163 | 314 | 74.37% | -0.86 | 0.07 | -0.02 | 0.01 | -0.01 |
| DOCS20260618P00027500 | 27.50 | 5.80 | 7.50 | 0.00 | 0 | 0 | 100.96% | -0.89 | 0.05 | -0.03 | 0.01 | -0.01 |
| DOCS20260618P00030000 | 30.00 | 8.30 | 9.80 | 0.00 | 0 | 5 | 107.45% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| DOCS20260618P00032500 | 32.50 | 10.80 | 12.40 | 11.72 | 1 | 1 | 135.46% | -0.93 | 0.03 | -0.03 | 0.01 | -0.01 |
| DOCS20260618P00035000 | 35.00 | 13.30 | 14.90 | 0.00 | 0 | 0 | 152.68% | -0.93 | 0.02 | -0.03 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCS20260618C00002500 | 2.50 | 17.60 | 19.20 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DOCS20260618C00005000 | 5.00 | 15.10 | 16.70 | 0.00 | 0 | 1 | 602.27% | 0.96 | 0.00 | -0.07 | 0.00 | 0.00 |
| DOCS20260618C00007500 | 7.50 | 12.60 | 14.20 | 0.00 | 0 | 1 | 440.77% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| DOCS20260618C00010000 | 10.00 | 10.10 | 11.70 | 0.00 | 0 | 0 | 332.67% | 0.93 | 0.01 | -0.07 | 0.01 | 0.00 |
| DOCS20260618C00012500 | 12.50 | 7.60 | 9.20 | 0.00 | 0 | 6 | 250.38% | 0.90 | 0.02 | -0.06 | 0.01 | 0.00 |
| DOCS20260618C00015000 | 15.00 | 5.70 | 6.20 | 5.96 | 1 | 7 | 114.81% | 0.94 | 0.02 | -0.02 | 0.00 | 0.01 |
| DOCS20260618C00017500 | 17.50 | 3.30 | 3.80 | 3.45 | 5 | 321 | 83.99% | 0.88 | 0.06 | -0.02 | 0.01 | 0.01 |
| DOCS20260618C00020000 | 20.00 | 1.50 | 1.70 | 1.50 | 8 | 3,068 | 56.65% | 0.70 | 0.14 | -0.03 | 0.02 | 0.01 |
| DOCS20260618C00022500 | 22.50 | 0.45 | 0.50 | 0.50 | 4 | 1,296 | 57.05% | 0.31 | 0.14 | -0.03 | 0.02 | 0.00 |
| DOCS20260618C00025000 | 25.00 | 0.05 | 0.20 | 0.08 | 80 | 3,344 | 59.78% | 0.09 | 0.06 | -0.01 | 0.01 | 0.00 |
| DOCS20260618C00027500 | 27.50 | 0.00 | 0.20 | 0.00 | 0 | 561 | 83.34% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| DOCS20260618C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 846 | 82.01% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| DOCS20260618C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 1,090 | 97.24% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| DOCS20260618C00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 136 | 147.85% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
