DOCU - DocuSign, Inc. - Options-Kette

DocuSign, Inc.
US ˙ NasdaqGS ˙ US2561631068

Verfall
Puts für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
DOCU20260605P00025000 25.00 0.00 0.01 0.00 0 0 341.14% -0.00 0.00 -0.00 0.00 0.00
DOCU20260605P00030000 30.00 0.00 0.40 0.03 2 2 374.97% -0.02 0.00 -0.09 0.00 -0.00
DOCU20260605P00035000 35.00 0.01 0.04 0.02 346 6 229.65% -0.01 0.00 -0.02 0.00 0.00
DOCU20260605P00036000 36.00 0.00 0.05 0.02 19 11 214.94% -0.01 0.00 -0.02 0.00 0.00
DOCU20260605P00036500 36.50 0.00 1.35 0.00 0 0 389.36% -0.09 0.01 -0.52 0.01 -0.00
DOCU20260605P00037000 37.00 0.00 0.90 0.00 0 6 338.58% -0.07 0.01 -0.36 0.01 -0.00
DOCU20260605P00037500 37.50 0.00 0.77 0.00 0 0 315.38% -0.07 0.01 -0.31 0.00 -0.00
DOCU20260605P00038000 38.00 0.00 0.04 0.03 15 15 181.25% -0.01 0.00 -0.02 0.00 0.00
DOCU20260605P00038500 38.50 0.00 0.07 0.04 116 13 188.06% -0.01 0.00 -0.03 0.00 0.00
DOCU20260605P00039000 39.00 0.00 0.13 0.00 0 97 203.55% -0.02 0.01 -0.07 0.00 -0.00
DOCU20260605P00039500 39.50 0.00 0.30 0.06 1,504 8 191.21% -0.02 0.01 -0.06 0.00 -0.00
DOCU20260605P00040000 40.00 0.06 0.09 0.07 164 413 188.16% -0.03 0.01 -0.07 0.00 -0.00
DOCU20260605P00040500 40.50 0.02 0.34 0.09 114 9 184.55% -0.03 0.01 -0.08 0.00 -0.00
DOCU20260605P00041000 41.00 0.00 0.18 0.14 556 25 195.90% -0.05 0.01 -0.13 0.00 -0.00
DOCU20260605P00041500 41.50 0.00 0.26 0.14 1,732 326 187.69% -0.05 0.01 -0.13 0.00 -0.00
DOCU20260605P00042000 42.00 0.12 0.22 0.12 94 73 190.34% -0.06 0.02 -0.16 0.00 -0.00
DOCU20260605P00042500 42.50 0.06 0.43 0.22 313 45 196.86% -0.07 0.02 -0.22 0.01 -0.00
DOCU20260605P00043000 43.00 0.10 0.30 0.21 732 381 189.75% -0.08 0.02 -0.22 0.01 -0.00
DOCU20260605P00043500 43.50 0.06 0.35 0.33 9 32 189.85% -0.09 0.02 -0.26 0.01 -0.00
DOCU20260605P00044000 44.00 0.16 0.39 0.37 142 100 188.78% -0.11 0.02 -0.29 0.01 -0.00
DOCU20260605P00044500 44.50 0.22 0.67 0.40 10 55 204.18% -0.14 0.03 -0.41 0.01 -0.00
DOCU20260605P00045000 45.00 0.32 0.57 0.49 230 764 191.13% -0.14 0.03 -0.39 0.01 -0.00
DOCU20260605P00045500 45.50 0.08 1.05 0.58 36 88 182.20% -0.15 0.03 -0.39 0.01 -0.00
DOCU20260605P00046000 46.00 0.48 0.91 0.67 59 172 195.77% -0.18 0.03 -0.50 0.01 -0.00
DOCU20260605P00046500 46.50 0.55 1.10 0.87 3 109 191.95% -0.20 0.04 -0.53 0.01 -0.00
DOCU20260605P00047000 47.00 0.72 1.08 0.97 110 206 188.42% -0.22 0.04 -0.55 0.01 -0.00
DOCU20260605P00047500 47.50 0.70 1.43 1.18 328 162 202.40% -0.25 0.04 -0.67 0.01 -0.00
DOCU20260605P00048000 48.00 0.94 1.52 1.30 25 224 195.70% -0.27 0.04 -0.68 0.01 -0.00
DOCU20260605P00048500 48.50 1.21 1.57 1.70 13 60 194.96% -0.29 0.05 -0.71 0.01 -0.00
DOCU20260605P00049000 49.00 1.33 1.95 1.60 8 381 192.97% -0.31 0.05 -0.74 0.01 -0.00
DOCU20260605P00049500 49.50 1.50 2.48 1.92 59 123 198.61% -0.34 0.05 -0.80 0.01 -0.00
DOCU20260605P00050000 50.00 1.50 2.36 2.09 54 329 196.53% -0.37 0.05 -0.81 0.01 -0.00
DOCU20260605P00051000 51.00 2.20 2.78 2.60 16 43 203.84% -0.42 0.05 -0.89 0.02 -0.00
DOCU20260605P00052000 52.00 2.70 3.30 3.01 63 72 197.72% -0.47 0.05 -0.88 0.02 -0.00
DOCU20260605P00053000 53.00 3.35 4.00 3.80 80 121 210.35% -0.52 0.05 -0.94 0.02 -0.00
DOCU20260605P00054000 54.00 3.75 4.45 3.75 6 98 197.08% -0.57 0.05 -0.86 0.02 -0.00
DOCU20260605P00055000 55.00 4.45 5.05 4.74 3 101 205.36% -0.61 0.05 -0.86 0.01 -0.00
DOCU20260605P00056000 56.00 5.15 5.90 5.32 1 43 205.91% -0.66 0.05 -0.81 0.01 -0.00
DOCU20260605P00057000 57.00 5.65 6.65 0.00 0 1 203.56% -0.70 0.04 -0.74 0.01 -0.00
DOCU20260605P00058000 58.00 6.90 7.45 0.00 0 11 211.83% -0.73 0.04 -0.72 0.01 -0.00
DOCU20260605P00059000 59.00 7.05 8.55 0.00 0 0 190.36% -0.79 0.04 -0.53 0.01 -0.00
DOCU20260605P00060000 60.00 8.30 9.30 0.00 0 3 202.87% -0.81 0.04 -0.53 0.01 -0.00
DOCU20260605P00061000 61.00 8.80 10.35 9.50 1 1 201.75% -0.84 0.03 -0.45 0.01 -0.00
DOCU20260605P00062000 62.00 10.10 11.25 0.00 0 1 217.66% -0.84 0.03 -0.48 0.01 -0.00
DOCU20260605P00063000 63.00 10.95 11.95 11.45 3 21 206.43% -0.88 0.03 -0.35 0.01 -0.00
DOCU20260605P00064000 64.00 12.05 13.00 12.52 3 20 227.89% -0.87 0.02 -0.41 0.01 -0.00
DOCU20260605P00065000 65.00 11.85 14.20 12.84 4 0 271.68% -0.84 0.02 -0.59 0.01 -0.00
DOCU20260605P00066000 66.00 13.15 15.20 13.78 4 0 272.41% -0.86 0.02 -0.53 0.01 -0.00
DOCU20260605P00067000 67.00 13.75 16.10 0.00 0 0 283.86% -0.86 0.02 -0.54 0.01 -0.00
DOCU20260605P00068000 68.00 14.25 17.20 0.00 0 0 306.76% -0.86 0.02 -0.61 0.01 -0.00
DOCU20260605P00069000 69.00 15.15 18.10 0.00 0 0 311.93% -0.87 0.02 -0.58 0.01 -0.00
DOCU20260605P00070000 70.00 16.25 19.10 0.00 0 8 316.43% -0.87 0.02 -0.55 0.01 -0.00
DOCU20260605P00071000 71.00 17.15 20.25 0.00 0 0 345.06% -0.86 0.02 -0.66 0.01 -0.00
DOCU20260605P00072000 72.00 18.15 21.60 0.00 0 0 393.99% -0.83 0.02 -0.88 0.01 -0.00
DOCU20260605P00073000 73.00 18.95 22.55 0.00 0 0 399.36% -0.84 0.02 -0.86 0.01 -0.00
DOCU20260605P00074000 74.00 20.10 23.55 0.00 0 0 409.69% -0.84 0.02 -0.86 0.01 -0.00
Calls für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
DOCU20260605C00025000 25.00 26.20 29.20 0.00 0 0 728.11% 0.95 0.00 -0.62 0.00 0.00
DOCU20260605C00030000 30.00 21.45 24.20 0.00 0 0 593.18% 0.93 0.01 -0.68 0.01 0.00
DOCU20260605C00035000 35.00 16.50 19.25 0.00 0 0 454.10% 0.91 0.01 -0.64 0.01 0.00
DOCU20260605C00036000 36.00 15.35 18.25 0.00 0 0 421.52% 0.91 0.01 -0.60 0.01 0.00
DOCU20260605C00036500 36.50 14.90 17.75 16.68 1 0 409.44% 0.91 0.01 -0.60 0.01 0.00
DOCU20260605C00037000 37.00 14.30 17.25 16.25 1 1 401.21% 0.90 0.01 -0.61 0.01 0.00
DOCU20260605C00037500 37.50 14.00 16.20 0.00 0 2 392.91% 0.90 0.01 -0.62 0.01 0.00
DOCU20260605C00038000 38.00 13.45 16.25 15.20 11 1 384.53% 0.89 0.01 -0.63 0.01 0.00
DOCU20260605C00038500 38.50 12.85 15.25 14.75 9 3 372.70% 0.89 0.01 -0.63 0.01 0.00
DOCU20260605C00039000 39.00 12.60 15.25 14.29 2 4 364.28% 0.88 0.01 -0.64 0.01 0.00
DOCU20260605C00039500 39.50 12.05 14.80 0.00 0 7 349.32% 0.88 0.01 -0.62 0.01 0.00
DOCU20260605C00040000 40.00 11.30 13.70 13.33 2 52 317.94% 0.89 0.02 -0.53 0.01 0.00
DOCU20260605C00040500 40.50 11.10 13.80 12.84 2 1 332.50% 0.87 0.02 -0.64 0.01 0.00
DOCU20260605C00041000 41.00 10.55 13.05 0.00 0 4 320.98% 0.87 0.02 -0.63 0.01 0.00
DOCU20260605C00041500 41.50 10.15 12.35 11.46 3 3 309.53% 0.86 0.02 -0.63 0.01 0.00
DOCU20260605C00042000 42.00 9.75 11.70 11.05 3 13 309.44% 0.85 0.02 -0.68 0.01 0.00
DOCU20260605C00042500 42.50 9.25 11.40 0.00 0 2 300.57% 0.85 0.02 -0.68 0.01 0.00
DOCU20260605C00043000 43.00 8.55 10.95 0.00 0 81 267.19% 0.86 0.02 -0.57 0.01 0.00
DOCU20260605C00043500 43.50 8.20 10.50 9.98 8 0 295.07% 0.82 0.02 -0.75 0.01 0.00
DOCU20260605C00044000 44.00 8.20 10.05 9.62 8 5 290.35% 0.81 0.02 -0.78 0.01 0.00
DOCU20260605C00044500 44.50 7.80 9.60 9.15 1 0 287.53% 0.80 0.03 -0.81 0.01 0.00
DOCU20260605C00045000 45.00 7.10 9.20 8.80 1 31 261.67% 0.80 0.03 -0.73 0.01 0.00
DOCU20260605C00045500 45.50 6.90 8.30 7.78 6 1 233.74% 0.80 0.03 -0.64 0.01 0.00
DOCU20260605C00046000 46.00 6.55 7.85 7.37 17 22 231.15% 0.79 0.03 -0.68 0.01 0.00
DOCU20260605C00046500 46.50 6.10 7.85 0.00 0 3 242.64% 0.76 0.03 -0.78 0.01 0.00
DOCU20260605C00047000 47.00 5.65 7.05 6.64 18 74 228.18% 0.75 0.04 -0.75 0.01 0.00
DOCU20260605C00047500 47.50 5.45 6.85 0.00 0 5 231.47% 0.73 0.04 -0.81 0.01 0.00
DOCU20260605C00048000 48.00 5.10 6.55 0.00 0 17 231.79% 0.71 0.04 -0.85 0.01 0.00
DOCU20260605C00048500 48.50 5.05 5.65 5.60 20 12 201.78% 0.71 0.04 -0.74 0.01 0.00
DOCU20260605C00049000 49.00 4.35 5.75 5.25 20 295 210.39% 0.68 0.04 -0.82 0.01 0.00
DOCU20260605C00049500 49.50 4.05 5.10 6.03 30 66 205.37% 0.66 0.05 -0.83 0.01 0.00
DOCU20260605C00050000 50.00 4.10 4.75 4.37 22 658 218.50% 0.63 0.04 -0.91 0.01 0.00
DOCU20260605C00051000 51.00 3.50 4.20 3.75 21 216 206.30% 0.58 0.05 -0.90 0.02 0.00
DOCU20260605C00052000 52.00 3.05 3.65 3.41 47 103 199.86% 0.53 0.05 -0.89 0.02 0.00
DOCU20260605C00053000 53.00 2.92 3.10 2.80 83 100 207.70% 0.48 0.05 -0.92 0.02 0.00
DOCU20260605C00054000 54.00 2.33 2.96 2.71 78 165 207.59% 0.44 0.05 -0.90 0.02 0.00
DOCU20260605C00055000 55.00 2.20 2.53 2.33 364 1,580 212.84% 0.40 0.05 -0.89 0.01 0.00
DOCU20260605C00056000 56.00 1.57 2.29 1.82 48 215 214.48% 0.35 0.04 -0.85 0.01 0.00
DOCU20260605C00057000 57.00 1.40 1.95 1.65 53 100 212.01% 0.31 0.04 -0.78 0.01 0.00
DOCU20260605C00058000 58.00 1.18 1.87 1.33 20 273 226.44% 0.29 0.04 -0.80 0.01 0.00
DOCU20260605C00059000 59.00 1.15 1.62 1.21 83 98 220.26% 0.25 0.04 -0.69 0.01 0.00
DOCU20260605C00060000 60.00 1.02 1.27 1.15 2,018 964 224.16% 0.22 0.03 -0.65 0.01 0.00
DOCU20260605C00061000 61.00 0.49 1.10 1.00 87 192 231.34% 0.20 0.03 -0.62 0.01 0.00
DOCU20260605C00062000 62.00 0.42 1.29 0.74 14 70 225.89% 0.17 0.03 -0.52 0.01 0.00
DOCU20260605C00063000 63.00 0.35 1.30 0.76 10 148 239.50% 0.17 0.03 -0.53 0.01 0.00
DOCU20260605C00064000 64.00 0.28 1.08 0.60 3 222 245.07% 0.15 0.02 -0.50 0.01 0.00
DOCU20260605C00065000 65.00 0.45 0.72 0.56 293 1,672 246.62% 0.13 0.02 -0.45 0.01 0.00
DOCU20260605C00066000 66.00 0.18 0.74 0.54 101 0 251.81% 0.12 0.02 -0.42 0.01 0.00
DOCU20260605C00067000 67.00 0.17 0.95 0.43 1 0 253.33% 0.11 0.02 -0.37 0.01 0.00
DOCU20260605C00068000 68.00 0.00 1.04 0.33 1 0 257.24% 0.10 0.02 -0.34 0.01 0.00
DOCU20260605C00069000 69.00 0.00 0.98 0.00 0 0 262.65% 0.09 0.02 -0.32 0.01 0.00
DOCU20260605C00070000 70.00 0.25 0.34 0.31 284 2,009 252.04% 0.07 0.01 -0.24 0.01 0.00
DOCU20260605C00071000 71.00 0.02 0.82 0.25 109 0 249.53% 0.06 0.01 -0.19 0.00 0.00
DOCU20260605C00072000 72.00 0.00 1.02 0.21 10 0 276.89% 0.07 0.01 -0.27 0.01 0.00
DOCU20260605C00073000 73.00 0.00 0.85 0.36 3 0 291.39% 0.08 0.01 -0.29 0.01 0.00
DOCU20260605C00074000 74.00 0.17 0.67 0.20 98 0 281.80% 0.06 0.01 -0.22 0.00 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0XNH 53,07 $
DE:DS3 45,10 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center