Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DON20260618C00047000 | 47.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 48.62% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| DON20260618C00048000 | 48.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 43.29% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| DON20260618C00049000 | 49.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 38.00% | 0.95 | 0.02 | -0.01 | 0.01 | 0.02 |
| DON20260618C00050000 | 50.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 32.75% | 0.95 | 0.03 | -0.01 | 0.01 | 0.02 |
| DON20260618C00051000 | 51.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 27.50% | 0.94 | 0.04 | -0.01 | 0.01 | 0.02 |
| DON20260618C00052000 | 52.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 22.23% | 0.93 | 0.06 | -0.01 | 0.02 | 0.02 |
| DON20260618C00053000 | 53.00 | 1.50 | 4.00 | 0.00 | 0 | 5 | 27.19% | 0.81 | 0.09 | -0.03 | 0.03 | 0.02 |
| DON20260618C00054000 | 54.00 | 0.15 | 3.20 | 0.00 | 0 | 0 | 17.65% | 0.78 | 0.15 | -0.02 | 0.03 | 0.02 |
| DON20260618C00055000 | 55.00 | 0.05 | 2.00 | 0.00 | 0 | 0 | 18.33% | 0.59 | 0.19 | -0.03 | 0.04 | 0.01 |
| DON20260618C00056000 | 56.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 24.93% | 0.43 | 0.14 | -0.04 | 0.04 | 0.01 |
| DON20260618C00057000 | 57.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 17.46% | 0.21 | 0.15 | -0.02 | 0.03 | 0.00 |
| DON20260618C00058000 | 58.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 32.33% | 0.25 | 0.09 | -0.04 | 0.03 | 0.01 |
| DON20260618C00059000 | 59.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 24.51% | 0.10 | 0.07 | -0.02 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DON20260618P00047000 | 47.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 75.42% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| DON20260618P00048000 | 48.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 68.45% | -0.13 | 0.03 | -0.06 | 0.02 | -0.00 |
| DON20260618P00049000 | 49.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 61.49% | -0.14 | 0.03 | -0.05 | 0.02 | -0.00 |
| DON20260618P00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 54.50% | -0.16 | 0.04 | -0.05 | 0.03 | -0.00 |
| DON20260618P00051000 | 51.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 47.43% | -0.17 | 0.05 | -0.05 | 0.03 | -0.00 |
| DON20260618P00052000 | 52.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 40.21% | -0.20 | 0.06 | -0.04 | 0.03 | -0.00 |
| DON20260618P00053000 | 53.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 32.76% | -0.24 | 0.09 | -0.04 | 0.03 | -0.00 |
| DON20260618P00054000 | 54.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 24.85% | -0.29 | 0.13 | -0.03 | 0.04 | -0.01 |
| DON20260618P00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 24.80% | -0.43 | 0.15 | -0.04 | 0.04 | -0.01 |
| DON20260618P00056000 | 56.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 17.60% | -0.62 | 0.21 | -0.03 | 0.04 | -0.01 |
| DON20260618P00057000 | 57.00 | 0.20 | 3.20 | 0.00 | 0 | 0 | 52.89% | -0.59 | 0.07 | -0.08 | 0.04 | -0.01 |
| DON20260618P00058000 | 58.00 | 1.10 | 4.10 | 0.00 | 0 | 0 | 58.85% | -0.63 | 0.06 | -0.09 | 0.04 | -0.01 |
| DON20260618P00059000 | 59.00 | 2.10 | 5.20 | 0.00 | 0 | 0 | 69.01% | -0.65 | 0.05 | -0.10 | 0.04 | -0.01 |
