Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DORM20260618C00055000 | 55.00 | 71.20 | 75.00 | 0.00 | 0 | 0 | 234.80% | 0.99 | 0.00 | -0.11 | 0.01 | 0.01 |
| DORM20260618C00060000 | 60.00 | 66.20 | 70.00 | 0.00 | 0 | 0 | 298.51% | 0.94 | 0.00 | -0.31 | 0.03 | 0.01 |
| DORM20260618C00065000 | 65.00 | 61.20 | 65.00 | 0.00 | 0 | 0 | 179.07% | 0.99 | 0.00 | -0.08 | 0.01 | 0.00 |
| DORM20260618C00070000 | 70.00 | 56.20 | 60.00 | 0.00 | 0 | 0 | 161.67% | 0.99 | 0.00 | -0.08 | 0.01 | 0.00 |
| DORM20260618C00075000 | 75.00 | 51.30 | 55.00 | 0.00 | 0 | 0 | 145.40% | 0.99 | 0.00 | -0.08 | 0.01 | 0.00 |
| DORM20260618C00080000 | 80.00 | 46.30 | 50.00 | 0.00 | 0 | 0 | 199.36% | 0.92 | 0.00 | -0.28 | 0.04 | 0.02 |
| DORM20260618C00085000 | 85.00 | 41.30 | 45.00 | 0.00 | 0 | 0 | 128.58% | 0.97 | 0.00 | -0.11 | 0.02 | 0.01 |
| DORM20260618C00090000 | 90.00 | 36.30 | 40.00 | 0.00 | 0 | 0 | 164.17% | 0.89 | 0.00 | -0.28 | 0.04 | 0.02 |
| DORM20260618C00095000 | 95.00 | 31.30 | 35.10 | 0.00 | 0 | 0 | 96.28% | 0.97 | 0.01 | -0.10 | 0.02 | 0.01 |
| DORM20260618C00100000 | 100.00 | 26.40 | 30.10 | 0.00 | 0 | 0 | 89.18% | 0.94 | 0.01 | -0.12 | 0.03 | 0.01 |
| DORM20260618C00105000 | 105.00 | 21.30 | 25.10 | 0.00 | 0 | 0 | 69.33% | 0.95 | 0.01 | -0.10 | 0.02 | 0.01 |
| DORM20260618C00110000 | 110.00 | 16.30 | 20.10 | 0.00 | 0 | 5 | 59.74% | 0.93 | 0.01 | -0.11 | 0.03 | 0.01 |
| DORM20260618C00115000 | 115.00 | 11.80 | 15.20 | 0.00 | 0 | 0 | 49.71% | 0.88 | 0.02 | -0.11 | 0.05 | 0.02 |
| DORM20260618C00120000 | 120.00 | 7.00 | 10.90 | 0.00 | 0 | 7 | 46.35% | 0.77 | 0.03 | -0.14 | 0.07 | 0.02 |
| DORM20260618C00125000 | 125.00 | 3.60 | 7.90 | 0.00 | 0 | 3 | 43.99% | 0.60 | 0.04 | -0.16 | 0.10 | 0.02 |
| DORM20260618C00130000 | 130.00 | 1.25 | 4.90 | 0.00 | 0 | 0 | 41.97% | 0.41 | 0.04 | -0.15 | 0.10 | 0.02 |
| DORM20260618C00135000 | 135.00 | 0.10 | 3.50 | 0.00 | 0 | 0 | 43.30% | 0.25 | 0.03 | -0.13 | 0.08 | 0.01 |
| DORM20260618C00140000 | 140.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 51.83% | 0.18 | 0.02 | -0.12 | 0.07 | 0.01 |
| DORM20260618C00145000 | 145.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 61.06% | 0.15 | 0.02 | -0.13 | 0.06 | 0.01 |
| DORM20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 70.79% | 0.13 | 0.01 | -0.13 | 0.05 | 0.01 |
| DORM20260618C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 80.23% | 0.12 | 0.01 | -0.14 | 0.05 | 0.00 |
| DORM20260618C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 89.07% | 0.11 | 0.01 | -0.15 | 0.05 | 0.00 |
| DORM20260618C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.41% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DORM20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 271.88% | -0.03 | 0.00 | -0.17 | 0.02 | -0.00 |
| DORM20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 246.85% | -0.04 | 0.00 | -0.17 | 0.02 | -0.00 |
| DORM20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 219.11% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| DORM20260618P00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 173.06% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| DORM20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 174.33% | -0.04 | 0.00 | -0.14 | 0.02 | -0.00 |
| DORM20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 163.87% | -0.06 | 0.00 | -0.16 | 0.03 | -0.00 |
| DORM20260618P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 142.72% | -0.06 | 0.00 | -0.14 | 0.03 | -0.00 |
| DORM20260618P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 122.83% | -0.06 | 0.00 | -0.13 | 0.03 | -0.00 |
| DORM20260618P00095000 | 95.00 | 0.00 | 1.10 | 0.00 | 0 | 3 | 96.19% | -0.05 | 0.00 | -0.09 | 0.03 | -0.00 |
| DORM20260618P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.08% | -0.08 | 0.01 | -0.12 | 0.04 | -0.00 |
| DORM20260618P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 77.37% | -0.09 | 0.01 | -0.11 | 0.04 | -0.00 |
| DORM20260618P00110000 | 110.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 64.98% | -0.12 | 0.01 | -0.11 | 0.05 | -0.01 |
| DORM20260618P00115000 | 115.00 | 0.00 | 2.50 | 0.00 | 0 | 3 | 54.03% | -0.16 | 0.02 | -0.12 | 0.06 | -0.01 |
| DORM20260618P00120000 | 120.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 43.53% | -0.24 | 0.03 | -0.12 | 0.08 | -0.01 |
| DORM20260618P00125000 | 125.00 | 0.65 | 4.90 | 0.00 | 0 | 0 | 43.11% | -0.41 | 0.04 | -0.15 | 0.10 | -0.02 |
| DORM20260618P00130000 | 130.00 | 3.10 | 7.00 | 0.00 | 0 | 0 | 35.29% | -0.61 | 0.04 | -0.12 | 0.09 | -0.03 |
| DORM20260618P00135000 | 135.00 | 6.40 | 10.40 | 0.00 | 0 | 0 | 31.70% | -0.82 | 0.03 | -0.07 | 0.06 | -0.04 |
| DORM20260618P00140000 | 140.00 | 10.40 | 14.40 | 0.00 | 0 | 0 | 53.19% | -0.80 | 0.02 | -0.13 | 0.07 | -0.04 |
| DORM20260618P00145000 | 145.00 | 15.10 | 18.80 | 0.00 | 0 | 0 | 61.40% | -0.84 | 0.02 | -0.12 | 0.06 | -0.05 |
| DORM20260618P00150000 | 150.00 | 20.10 | 23.80 | 0.00 | 0 | 0 | 78.79% | -0.83 | 0.01 | -0.17 | 0.06 | -0.05 |
| DORM20260618P00155000 | 155.00 | 25.10 | 28.80 | 0.00 | 0 | 0 | 88.88% | -0.85 | 0.01 | -0.18 | 0.06 | -0.05 |
| DORM20260618P00160000 | 160.00 | 30.10 | 33.80 | 0.00 | 0 | 0 | 90.47% | -0.88 | 0.01 | -0.15 | 0.05 | -0.06 |
| DORM20260618P00165000 | 165.00 | 35.10 | 38.80 | 0.00 | 0 | 0 | 107.27% | -0.86 | 0.01 | -0.19 | 0.05 | -0.06 |
