Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOX20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 223.07% | -0.07 | 0.00 | -0.13 | 0.02 | -0.00 |
| DOX20260618P00040000 | 40.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 139.10% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| DOX20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 140.86% | -0.11 | 0.01 | -0.11 | 0.02 | -0.00 |
| DOX20260618P00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 38 | 83.03% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| DOX20260618P00055000 | 55.00 | 0.20 | 0.90 | 0.37 | 1 | 240 | 47.22% | -0.13 | 0.04 | -0.04 | 0.03 | -0.00 |
| DOX20260618P00060000 | 60.00 | 1.15 | 1.60 | 1.50 | 4 | 163 | 37.67% | -0.39 | 0.08 | -0.06 | 0.05 | -0.01 |
| DOX20260618P00065000 | 65.00 | 3.80 | 5.50 | 5.03 | 13 | 32 | 46.03% | -0.73 | 0.06 | -0.06 | 0.04 | -0.02 |
| DOX20260618P00070000 | 70.00 | 7.70 | 10.50 | 0.00 | 0 | 14 | 39.83% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
| DOX20260618P00075000 | 75.00 | 12.00 | 16.00 | 0.00 | 0 | 2 | 63.54% | -0.94 | 0.02 | -0.03 | 0.02 | -0.02 |
| DOX20260618P00080000 | 80.00 | 17.00 | 21.00 | 0.00 | 0 | 0 | 69.80% | -0.97 | 0.01 | -0.02 | 0.01 | -0.01 |
| DOX20260618P00085000 | 85.00 | 22.00 | 25.90 | 0.00 | 0 | 0 | 144.66% | -0.83 | 0.01 | -0.15 | 0.03 | -0.02 |
| DOX20260618P00090000 | 90.00 | 27.00 | 31.00 | 0.00 | 0 | 0 | 122.79% | -0.92 | 0.01 | -0.07 | 0.02 | -0.02 |
| DOX20260618P00095000 | 95.00 | 32.70 | 35.30 | 0.00 | 0 | 0 | 117.28% | -0.96 | 0.01 | -0.04 | 0.01 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOX20260618C00035000 | 35.00 | 24.10 | 28.10 | 0.00 | 0 | 0 | 156.77% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| DOX20260618C00040000 | 40.00 | 19.20 | 23.10 | 0.00 | 0 | 0 | 123.45% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| DOX20260618C00045000 | 45.00 | 14.10 | 18.20 | 0.00 | 0 | 0 | 156.70% | 0.87 | 0.01 | -0.14 | 0.03 | 0.01 |
| DOX20260618C00050000 | 50.00 | 10.10 | 12.90 | 0.00 | 0 | 5 | 75.13% | 0.92 | 0.02 | -0.04 | 0.02 | 0.02 |
| DOX20260618C00055000 | 55.00 | 5.30 | 8.10 | 0.00 | 0 | 3 | 53.88% | 0.84 | 0.04 | -0.05 | 0.03 | 0.02 |
| DOX20260618C00060000 | 60.00 | 2.20 | 2.70 | 0.00 | 0 | 75 | 39.68% | 0.61 | 0.08 | -0.06 | 0.05 | 0.01 |
| DOX20260618C00065000 | 65.00 | 0.35 | 0.80 | 0.70 | 4 | 479 | 38.85% | 0.23 | 0.06 | -0.05 | 0.04 | 0.01 |
| DOX20260618C00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 477 | 48.54% | 0.09 | 0.03 | -0.03 | 0.02 | 0.00 |
| DOX20260618C00075000 | 75.00 | 0.00 | 0.30 | 0.00 | 0 | 67 | 59.39% | 0.05 | 0.01 | -0.02 | 0.01 | 0.00 |
| DOX20260618C00080000 | 80.00 | 0.00 | 0.20 | 0.00 | 0 | 57 | 68.83% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| DOX20260618C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.37% | 0.14 | 0.01 | -0.12 | 0.03 | 0.00 |
| DOX20260618C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 149.69% | 0.13 | 0.01 | -0.13 | 0.03 | 0.00 |
| DOX20260618C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 163.70% | 0.12 | 0.01 | -0.14 | 0.03 | 0.00 |
