Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DQ20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 638.78% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DQ20260618P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 522.49% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DQ20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 646.54% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| DQ20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 535.12% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| DQ20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 348.06% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| DQ20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 388.44% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| DQ20260618P00007000 | 7.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 414.41% | -0.08 | 0.01 | -0.07 | 0.00 | -0.00 |
| DQ20260618P00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 218.51% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| DQ20260618P00009000 | 9.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 267.76% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| DQ20260618P00010000 | 10.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 264.51% | -0.13 | 0.02 | -0.06 | 0.01 | -0.00 |
| DQ20260618P00011000 | 11.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 194.20% | -0.13 | 0.03 | -0.04 | 0.01 | -0.00 |
| DQ20260618P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 147.84% | -0.14 | 0.05 | -0.03 | 0.01 | -0.00 |
| DQ20260618P00013000 | 13.00 | 0.05 | 0.75 | 0.00 | 0 | 6 | 121.68% | -0.17 | 0.06 | -0.03 | 0.01 | -0.00 |
| DQ20260618P00014000 | 14.00 | 0.15 | 0.40 | 0.00 | 0 | 10 | 78.79% | -0.19 | 0.11 | -0.02 | 0.01 | -0.00 |
| DQ20260618P00015000 | 15.00 | 0.40 | 0.65 | 0.00 | 0 | 53 | 72.09% | -0.31 | 0.15 | -0.03 | 0.01 | -0.00 |
| DQ20260618P00016000 | 16.00 | 0.85 | 1.00 | 0.92 | 102 | 63 | 70.17% | -0.48 | 0.18 | -0.03 | 0.01 | -0.00 |
| DQ20260618P00017000 | 17.00 | 1.45 | 1.70 | 1.54 | 10 | 1,571 | 74.92% | -0.64 | 0.16 | -0.03 | 0.01 | -0.00 |
| DQ20260618P00018000 | 18.00 | 1.95 | 2.70 | 2.35 | 2 | 58 | 59.85% | -0.84 | 0.14 | -0.02 | 0.01 | -0.00 |
| DQ20260618P00019000 | 19.00 | 2.70 | 3.60 | 2.77 | 17 | 68 | 97.51% | -0.79 | 0.10 | -0.03 | 0.01 | -0.00 |
| DQ20260618P00020000 | 20.00 | 3.20 | 4.70 | 3.70 | 2 | 13 | 144.74% | -0.74 | 0.07 | -0.05 | 0.01 | -0.00 |
| DQ20260618P00021000 | 21.00 | 3.80 | 5.80 | 0.00 | 0 | 6 | 150.82% | -0.78 | 0.06 | -0.05 | 0.01 | -0.01 |
| DQ20260618P00022000 | 22.00 | 5.60 | 6.70 | 5.61 | 2 | 73 | 154.13% | -0.81 | 0.06 | -0.05 | 0.01 | -0.01 |
| DQ20260618P00023000 | 23.00 | 5.70 | 7.90 | 0.00 | 0 | 0 | 209.36% | -0.74 | 0.05 | -0.07 | 0.01 | -0.01 |
| DQ20260618P00024000 | 24.00 | 6.70 | 8.70 | 0.00 | 0 | 5 | 202.02% | -0.79 | 0.05 | -0.06 | 0.01 | -0.01 |
| DQ20260618P00025000 | 25.00 | 7.70 | 9.90 | 0.00 | 0 | 0 | 234.79% | -0.76 | 0.04 | -0.08 | 0.01 | -0.01 |
| DQ20260618P00026000 | 26.00 | 8.70 | 10.70 | 0.00 | 0 | 0 | 201.07% | -0.84 | 0.04 | -0.05 | 0.01 | -0.01 |
| DQ20260618P00027000 | 27.00 | 9.70 | 11.90 | 0.00 | 0 | 0 | 257.18% | -0.77 | 0.04 | -0.08 | 0.01 | -0.01 |
| DQ20260618P00028000 | 28.00 | 10.70 | 12.90 | 0.00 | 0 | 0 | 267.47% | -0.78 | 0.04 | -0.09 | 0.01 | -0.01 |
| DQ20260618P00029000 | 29.00 | 11.70 | 13.60 | 0.00 | 0 | 0 | 215.03% | -0.88 | 0.03 | -0.05 | 0.01 | -0.01 |
| DQ20260618P00030000 | 30.00 | 12.70 | 14.90 | 0.00 | 0 | 0 | 286.51% | -0.79 | 0.03 | -0.09 | 0.01 | -0.01 |
| DQ20260618P00031000 | 31.00 | 13.70 | 15.90 | 0.00 | 0 | 0 | 295.36% | -0.79 | 0.03 | -0.09 | 0.01 | -0.01 |
| DQ20260618P00032000 | 32.00 | 14.00 | 16.90 | 0.00 | 0 | 0 | 303.82% | -0.80 | 0.03 | -0.09 | 0.01 | -0.01 |
| DQ20260618P00033000 | 33.00 | 15.70 | 18.40 | 0.00 | 0 | 0 | 371.95% | -0.72 | 0.03 | -0.13 | 0.01 | -0.01 |
| DQ20260618P00034000 | 34.00 | 16.00 | 19.50 | 0.00 | 0 | 0 | 380.15% | -0.72 | 0.03 | -0.14 | 0.01 | -0.01 |
| DQ20260618P00035000 | 35.00 | 17.70 | 20.40 | 0.00 | 0 | 0 | 388.03% | -0.73 | 0.03 | -0.14 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DQ20260618C00001000 | 1.00 | 13.50 | 17.00 | 0.00 | 0 | 22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DQ20260618C00002000 | 2.00 | 13.20 | 15.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DQ20260618C00003000 | 3.00 | 12.10 | 14.90 | 0.00 | 0 | 0 | 727.71% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| DQ20260618C00004000 | 4.00 | 11.10 | 14.00 | 0.00 | 0 | 0 | 617.32% | 0.96 | 0.00 | -0.06 | 0.00 | 0.00 |
| DQ20260618C00005000 | 5.00 | 10.30 | 12.90 | 0.00 | 0 | 0 | 563.99% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| DQ20260618C00006000 | 6.00 | 9.30 | 11.60 | 0.00 | 0 | 0 | 407.86% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| DQ20260618C00007000 | 7.00 | 8.40 | 10.90 | 0.00 | 0 | 0 | 407.43% | 0.92 | 0.01 | -0.06 | 0.00 | 0.00 |
| DQ20260618C00008000 | 8.00 | 7.30 | 9.30 | 0.00 | 0 | 0 | 362.02% | 0.91 | 0.01 | -0.07 | 0.01 | 0.00 |
| DQ20260618C00009000 | 9.00 | 6.10 | 8.30 | 0.00 | 0 | 0 | 279.28% | 0.91 | 0.02 | -0.05 | 0.01 | 0.00 |
| DQ20260618C00010000 | 10.00 | 5.30 | 8.00 | 0.00 | 0 | 0 | 262.51% | 0.88 | 0.02 | -0.06 | 0.01 | 0.00 |
| DQ20260618C00011000 | 11.00 | 4.30 | 6.40 | 0.00 | 0 | 0 | 202.94% | 0.87 | 0.03 | -0.05 | 0.01 | 0.00 |
| DQ20260618C00012000 | 12.00 | 3.30 | 5.40 | 0.00 | 0 | 0 | 169.12% | 0.85 | 0.04 | -0.04 | 0.01 | 0.00 |
| DQ20260618C00013000 | 13.00 | 2.50 | 4.50 | 0.00 | 0 | 0 | 147.95% | 0.80 | 0.06 | -0.04 | 0.01 | 0.00 |
| DQ20260618C00014000 | 14.00 | 1.55 | 3.70 | 0.00 | 0 | 0 | 137.35% | 0.73 | 0.07 | -0.05 | 0.01 | 0.00 |
| DQ20260618C00015000 | 15.00 | 1.35 | 1.65 | 0.00 | 0 | 10 | 70.32% | 0.70 | 0.15 | -0.03 | 0.01 | 0.00 |
| DQ20260618C00016000 | 16.00 | 0.80 | 1.20 | 0.92 | 5 | 0 | 72.61% | 0.53 | 0.17 | -0.03 | 0.01 | 0.00 |
| DQ20260618C00017000 | 17.00 | 0.50 | 0.65 | 0.55 | 2 | 20 | 79.46% | 0.38 | 0.15 | -0.03 | 0.01 | 0.00 |
| DQ20260618C00018000 | 18.00 | 0.20 | 0.45 | 0.31 | 320 | 40 | 75.72% | 0.24 | 0.13 | -0.03 | 0.01 | 0.00 |
| DQ20260618C00019000 | 19.00 | 0.05 | 0.30 | 0.00 | 0 | 55 | 76.04% | 0.15 | 0.09 | -0.02 | 0.01 | 0.00 |
| DQ20260618C00020000 | 20.00 | 0.05 | 0.40 | 0.12 | 2 | 92 | 82.75% | 0.11 | 0.07 | -0.02 | 0.01 | 0.00 |
| DQ20260618C00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 32 | 90.49% | 0.08 | 0.05 | -0.01 | 0.00 | 0.00 |
| DQ20260618C00022000 | 22.00 | 0.00 | 0.20 | 0.00 | 0 | 863 | 101.75% | 0.08 | 0.04 | -0.02 | 0.00 | 0.00 |
| DQ20260618C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 122 | 156.45% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| DQ20260618C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 168.11% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
| DQ20260618C00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 1,299 | 156.63% | 0.11 | 0.04 | -0.03 | 0.01 | 0.00 |
| DQ20260618C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 5 | 211.53% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
| DQ20260618C00027000 | 27.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 230.53% | 0.19 | 0.04 | -0.07 | 0.01 | 0.00 |
| DQ20260618C00028000 | 28.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 225.09% | 0.16 | 0.03 | -0.06 | 0.01 | 0.00 |
| DQ20260618C00029000 | 29.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 234.12% | 0.16 | 0.03 | -0.06 | 0.01 | 0.00 |
| DQ20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 225.17% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| DQ20260618C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 233.09% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| DQ20260618C00032000 | 32.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 258.75% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
| DQ20260618C00033000 | 33.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 266.25% | 0.14 | 0.03 | -0.06 | 0.01 | 0.00 |
| DQ20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 254.89% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
| DQ20260618C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 276.81% | 0.14 | 0.02 | -0.06 | 0.01 | 0.00 |
