DRD - DRDGOLD Limited - Depositary Receipt (Common Stock) - Options-Kette

DRDGOLD Limited - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US26152H3012

Verfall

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
DRD20260618C00017500	17.50	7.20	9.90	0.00	0	0	164.64%	0.91	0.02	-0.05	0.01	0.01
DRD20260618C00020000	20.00	4.60	7.40	0.00	0	0	114.93%	0.89	0.03	-0.04	0.01	0.01
DRD20260618C00022500	22.50	1.85	4.50	0.00	0	0	72.02%	0.84	0.07	-0.03	0.01	0.01
DRD20260618C00025000	25.00	0.40	3.40	0.00	0	0	76.80%	0.60	0.10	-0.05	0.02	0.01
DRD20260618C00027500	27.50	0.00	1.20	0.00	0	13	56.60%	0.29	0.12	-0.03	0.02	0.00
DRD20260618C00030000	30.00	0.10	0.80	0.30	1	53	78.63%	0.18	0.07	-0.04	0.01	0.00
DRD20260618C00032500	32.50	0.05	0.45	0.00	0	97	91.27%	0.12	0.04	-0.03	0.01	0.00
DRD20260618C00035000	35.00	0.00	0.95	0.00	0	6	131.64%	0.15	0.03	-0.05	0.01	0.00
DRD20260618C00037500	37.50	0.00	2.25	0.00	0	3	197.83%	0.23	0.03	-0.10	0.02	0.00
DRD20260618C00040000	40.00	0.00	1.00	0.00	0	0	169.56%	0.13	0.02	-0.06	0.01	0.00
DRD20260618C00042500	42.50	0.00	0.95	0.00	0	0	182.59%	0.12	0.02	-0.06	0.01	0.00
DRD20260618C00045000	45.00	0.00	0.95	0.00	0	0	196.64%	0.12	0.02	-0.06	0.01	0.00
DRD20260618C00047500	47.50	0.00	2.15	0.00	0	0	260.44%	0.19	0.02	-0.12	0.01	0.00

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
DRD20260618P00017500	17.50	0.00	1.95	0.00	0	0	216.42%	-0.14	0.02	-0.08	0.01	-0.00
DRD20260618P00020000	20.00	0.00	0.95	0.05	1	0	122.95%	-0.13	0.03	-0.05	0.01	-0.00
DRD20260618P00022500	22.50	0.00	1.75	0.00	0	3	106.61%	-0.24	0.06	-0.06	0.02	-0.00
DRD20260618P00025000	25.00	0.00	1.50	0.00	0	15	64.90%	-0.41	0.12	-0.04	0.02	-0.00
DRD20260618P00027500	27.50	1.40	4.00	0.00	0	5	71.21%	-0.68	0.10	-0.05	0.02	-0.01
DRD20260618P00030000	30.00	3.50	6.20	0.00	0	14	82.11%	-0.82	0.07	-0.04	0.01	-0.01
DRD20260618P00032500	32.50	5.90	8.50	0.00	0	3	91.48%	-0.90	0.05	-0.03	0.01	-0.01
DRD20260618P00035000	35.00	8.30	11.00	0.00	0	1	103.44%	-0.94	0.03	-0.03	0.01	-0.00
DRD20260618P00037500	37.50	10.80	13.30	0.00	0	0	215.00%	-0.75	0.03	-0.12	0.02	-0.01
DRD20260618P00040000	40.00	12.70	16.20	0.00	0	0	258.61%	-0.73	0.03	-0.15	0.02	-0.01
DRD20260618P00042500	42.50	15.10	18.90	0.00	0	0	288.56%	-0.72	0.02	-0.17	0.02	-0.01
DRD20260618P00045000	45.00	17.60	21.40	0.00	0	0	305.48%	-0.73	0.02	-0.18	0.02	-0.01
DRD20260618P00047500	47.50	20.40	23.60	0.00	0	0	302.83%	-0.76	0.02	-0.16	0.02	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:DUBA	23,00 €
GB:0ICU	25,51 $

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.