Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGR20260618C00015000 | 15.00 | 8.70 | 16.60 | 0.00 | 0 | 0 | 199.17% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| DSGR20260618C00017500 | 17.50 | 6.20 | 14.00 | 0.00 | 0 | 0 | 146.89% | 0.95 | 0.01 | -0.03 | 0.01 | 0.00 |
| DSGR20260618C00020000 | 20.00 | 3.70 | 11.50 | 0.00 | 0 | 0 | 110.20% | 0.94 | 0.02 | -0.03 | 0.01 | 0.00 |
| DSGR20260618C00022500 | 22.50 | 1.25 | 9.00 | 0.00 | 0 | 0 | 79.51% | 0.91 | 0.04 | -0.03 | 0.01 | 0.00 |
| DSGR20260618C00025000 | 25.00 | 0.05 | 4.30 | 0.00 | 0 | 41 | 139.67% | 0.68 | 0.05 | -0.09 | 0.02 | 0.00 |
| DSGR20260618C00030000 | 30.00 | 0.10 | 4.20 | 0.00 | 0 | 10 | 142.28% | 0.43 | 0.05 | -0.10 | 0.02 | 0.00 |
| DSGR20260618C00035000 | 35.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 196.02% | 0.34 | 0.03 | -0.13 | 0.02 | 0.00 |
| DSGR20260618C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 149.16% | 0.14 | 0.03 | -0.06 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGR20260618P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 173.58% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| DSGR20260618P00017500 | 17.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 319.74% | -0.15 | 0.01 | -0.14 | 0.01 | -0.00 |
| DSGR20260618P00020000 | 20.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 256.37% | -0.19 | 0.02 | -0.13 | 0.02 | -0.00 |
| DSGR20260618P00022500 | 22.50 | 0.10 | 0.85 | 0.00 | 0 | 2 | 102.54% | -0.15 | 0.04 | -0.04 | 0.01 | -0.00 |
| DSGR20260618P00025000 | 25.00 | 0.00 | 3.00 | 0.75 | 50 | 18 | 119.10% | -0.31 | 0.05 | -0.08 | 0.02 | -0.00 |
| DSGR20260618P00030000 | 30.00 | 0.05 | 6.60 | 0.00 | 0 | 6 | 74.06% | -0.70 | 0.08 | -0.05 | 0.02 | -0.01 |
| DSGR20260618P00035000 | 35.00 | 3.50 | 11.30 | 0.00 | 0 | 0 | 276.13% | -0.56 | 0.03 | -0.20 | 0.02 | -0.01 |
| DSGR20260618P00040000 | 40.00 | 8.40 | 16.50 | 0.00 | 0 | 0 | 333.55% | -0.58 | 0.02 | -0.24 | 0.02 | -0.01 |
