Verfall
Calls
für June 05, 2026
Puts
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGX20260618C00040000 | 40.00 | 34.00 | 37.60 | 0.00 | 0 | 0 | 214.26% | 0.96 | 0.00 | -0.09 | 0.01 | 0.01 |
| DSGX20260618C00045000 | 45.00 | 29.10 | 32.30 | 0.00 | 0 | 0 | 167.39% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| DSGX20260618C00050000 | 50.00 | 24.20 | 27.50 | 0.00 | 0 | 4 | 147.88% | 0.95 | 0.01 | -0.08 | 0.02 | 0.02 |
| DSGX20260618C00055000 | 55.00 | 19.50 | 22.40 | 0.00 | 0 | 0 | 124.29% | 0.93 | 0.01 | -0.09 | 0.02 | 0.02 |
| DSGX20260618C00060000 | 60.00 | 14.70 | 17.60 | 0.00 | 0 | 2 | 106.52% | 0.89 | 0.01 | -0.11 | 0.03 | 0.02 |
| DSGX20260618C00065000 | 65.00 | 9.90 | 12.70 | 0.00 | 0 | 3 | 84.20% | 0.84 | 0.02 | -0.11 | 0.03 | 0.02 |
| DSGX20260618C00070000 | 70.00 | 5.90 | 7.50 | 6.70 | 1 | 12 | 62.64% | 0.75 | 0.04 | -0.11 | 0.05 | 0.02 |
| DSGX20260618C00075000 | 75.00 | 2.25 | 3.50 | 3.00 | 13 | 86 | 45.02% | 0.54 | 0.06 | -0.10 | 0.06 | 0.01 |
| DSGX20260618C00080000 | 80.00 | 0.80 | 1.20 | 1.05 | 73 | 164 | 47.24% | 0.27 | 0.05 | -0.08 | 0.05 | 0.01 |
| DSGX20260618C00085000 | 85.00 | 0.25 | 0.75 | 0.40 | 1 | 1,409 | 55.06% | 0.13 | 0.03 | -0.06 | 0.03 | 0.00 |
| DSGX20260618C00090000 | 90.00 | 0.05 | 0.45 | 0.10 | 3 | 1,573 | 61.13% | 0.07 | 0.02 | -0.04 | 0.02 | 0.00 |
| DSGX20260618C00095000 | 95.00 | 0.00 | 0.40 | 0.00 | 0 | 17 | 71.73% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
| DSGX20260618C00100000 | 100.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 100.03% | 0.08 | 0.01 | -0.08 | 0.02 | 0.00 |
| DSGX20260618C00105000 | 105.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 107.21% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| DSGX20260618C00110000 | 110.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 124.32% | 0.07 | 0.01 | -0.09 | 0.02 | 0.00 |
| DSGX20260618C00115000 | 115.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 135.22% | 0.06 | 0.01 | -0.09 | 0.02 | 0.00 |
| DSGX20260618C00120000 | 120.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 151.10% | 0.07 | 0.01 | -0.10 | 0.02 | 0.00 |
| DSGX20260618C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 155.09% | 0.06 | 0.01 | -0.09 | 0.02 | 0.00 |
| DSGX20260618C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 180.85% | 0.08 | 0.01 | -0.14 | 0.02 | 0.00 |
| DSGX20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 190.01% | 0.08 | 0.01 | -0.14 | 0.02 | 0.00 |
| DSGX20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 210.64% | 0.09 | 0.01 | -0.18 | 0.02 | 0.00 |
| DSGX20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 206.99% | 0.07 | 0.00 | -0.14 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGX20260618P00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 231.39% | -0.05 | 0.00 | -0.12 | 0.01 | -0.00 |
| DSGX20260618P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 174.10% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| DSGX20260618P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 136.60% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| DSGX20260618P00055000 | 55.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 108.13% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| DSGX20260618P00060000 | 60.00 | 0.10 | 1.05 | 0.00 | 0 | 21 | 94.44% | -0.09 | 0.01 | -0.08 | 0.02 | -0.00 |
| DSGX20260618P00065000 | 65.00 | 0.20 | 1.20 | 0.62 | 10 | 58 | 72.81% | -0.13 | 0.02 | -0.08 | 0.03 | -0.00 |
| DSGX20260618P00070000 | 70.00 | 0.75 | 1.60 | 1.08 | 10 | 39 | 56.16% | -0.23 | 0.04 | -0.09 | 0.04 | -0.01 |
| DSGX20260618P00075000 | 75.00 | 1.90 | 3.40 | 2.30 | 5 | 18 | 46.55% | -0.47 | 0.06 | -0.10 | 0.06 | -0.01 |
| DSGX20260618P00080000 | 80.00 | 4.70 | 6.40 | 5.50 | 1 | 12 | 44.73% | -0.76 | 0.05 | -0.08 | 0.04 | -0.02 |
| DSGX20260618P00085000 | 85.00 | 8.30 | 10.90 | 9.07 | 5 | 9 | 73.33% | -0.80 | 0.03 | -0.12 | 0.04 | -0.02 |
| DSGX20260618P00090000 | 90.00 | 13.20 | 15.80 | 0.00 | 0 | 1 | 90.05% | -0.84 | 0.02 | -0.12 | 0.03 | -0.02 |
| DSGX20260618P00095000 | 95.00 | 17.90 | 20.90 | 0.00 | 0 | 0 | 110.18% | -0.85 | 0.02 | -0.14 | 0.03 | -0.02 |
| DSGX20260618P00100000 | 100.00 | 22.90 | 26.10 | 0.00 | 0 | 0 | 125.81% | -0.86 | 0.01 | -0.15 | 0.03 | -0.02 |
| DSGX20260618P00105000 | 105.00 | 27.90 | 31.00 | 0.00 | 0 | 0 | 132.98% | -0.89 | 0.01 | -0.14 | 0.03 | -0.02 |
| DSGX20260618P00110000 | 110.00 | 32.90 | 36.50 | 0.00 | 0 | 0 | 166.67% | -0.85 | 0.01 | -0.21 | 0.03 | -0.02 |
| DSGX20260618P00115000 | 115.00 | 37.90 | 41.60 | 0.00 | 0 | 0 | 182.70% | -0.86 | 0.01 | -0.22 | 0.03 | -0.02 |
| DSGX20260618P00120000 | 120.00 | 42.90 | 46.20 | 0.00 | 0 | 0 | 181.04% | -0.89 | 0.01 | -0.19 | 0.03 | -0.02 |
| DSGX20260618P00125000 | 125.00 | 47.90 | 51.10 | 0.00 | 0 | 0 | 192.03% | -0.89 | 0.01 | -0.19 | 0.03 | -0.02 |
| DSGX20260618P00130000 | 130.00 | 52.90 | 56.30 | 0.00 | 0 | 0 | 206.25% | -0.89 | 0.01 | -0.21 | 0.03 | -0.03 |
| DSGX20260618P00135000 | 135.00 | 57.90 | 61.30 | 0.00 | 0 | 0 | 216.18% | -0.89 | 0.01 | -0.21 | 0.03 | -0.03 |
| DSGX20260618P00140000 | 140.00 | 62.90 | 66.30 | 0.00 | 0 | 0 | 225.61% | -0.90 | 0.01 | -0.22 | 0.03 | -0.03 |
| DSGX20260618P00145000 | 145.00 | 67.90 | 71.20 | 0.00 | 0 | 0 | 230.50% | -0.90 | 0.01 | -0.21 | 0.02 | -0.03 |
