Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSI20260618C00124000 | 124.00 | 16.90 | 21.20 | 0.00 | 0 | 0 | 39.04% | 0.97 | 0.01 | -0.02 | 0.02 | 0.04 |
| DSI20260618C00125000 | 125.00 | 15.90 | 20.10 | 0.00 | 0 | 0 | 34.23% | 0.98 | 0.01 | -0.01 | 0.02 | 0.04 |
| DSI20260618C00126000 | 126.00 | 14.90 | 19.10 | 0.00 | 0 | 0 | 32.43% | 0.98 | 0.01 | -0.01 | 0.02 | 0.04 |
| DSI20260618C00127000 | 127.00 | 13.90 | 18.10 | 0.00 | 0 | 0 | 30.63% | 0.98 | 0.01 | -0.01 | 0.02 | 0.04 |
| DSI20260618C00128000 | 128.00 | 12.90 | 17.10 | 0.00 | 0 | 0 | 28.85% | 0.97 | 0.01 | -0.01 | 0.02 | 0.04 |
| DSI20260618C00129000 | 129.00 | 11.90 | 16.10 | 0.00 | 0 | 0 | 27.06% | 0.97 | 0.01 | -0.01 | 0.02 | 0.04 |
| DSI20260618C00130000 | 130.00 | 10.90 | 15.10 | 0.00 | 0 | 0 | 25.28% | 0.97 | 0.01 | -0.01 | 0.02 | 0.04 |
| DSI20260618C00131000 | 131.00 | 9.90 | 14.10 | 0.00 | 0 | 0 | 23.51% | 0.97 | 0.01 | -0.01 | 0.02 | 0.04 |
| DSI20260618C00132000 | 132.00 | 9.00 | 13.10 | 0.00 | 0 | 0 | 23.98% | 0.96 | 0.01 | -0.02 | 0.03 | 0.04 |
| DSI20260618C00133000 | 133.00 | 7.70 | 12.10 | 0.00 | 0 | 0 | 22.10% | 0.95 | 0.02 | -0.02 | 0.03 | 0.04 |
| DSI20260618C00134000 | 134.00 | 7.00 | 11.20 | 0.00 | 0 | 0 | 21.80% | 0.94 | 0.02 | -0.03 | 0.04 | 0.04 |
| DSI20260618C00135000 | 135.00 | 6.00 | 10.20 | 0.00 | 0 | 0 | 19.81% | 0.93 | 0.02 | -0.02 | 0.04 | 0.04 |
| DSI20260618C00136000 | 136.00 | 5.10 | 9.30 | 0.00 | 0 | 0 | 20.03% | 0.90 | 0.03 | -0.03 | 0.05 | 0.04 |
| DSI20260618C00137000 | 137.00 | 4.20 | 8.20 | 0.00 | 0 | 0 | 17.85% | 0.89 | 0.04 | -0.03 | 0.05 | 0.04 |
| DSI20260618C00138000 | 138.00 | 3.30 | 7.20 | 0.00 | 0 | 0 | 16.48% | 0.86 | 0.05 | -0.04 | 0.06 | 0.04 |
| DSI20260618C00139000 | 139.00 | 2.45 | 6.30 | 0.00 | 0 | 0 | 15.89% | 0.82 | 0.06 | -0.04 | 0.08 | 0.04 |
| DSI20260618C00140000 | 140.00 | 1.55 | 5.50 | 0.00 | 0 | 0 | 15.06% | 0.76 | 0.07 | -0.05 | 0.09 | 0.04 |
| DSI20260618C00141000 | 141.00 | 0.80 | 4.70 | 0.00 | 0 | 0 | 14.43% | 0.69 | 0.09 | -0.05 | 0.10 | 0.03 |
| DSI20260618C00142000 | 142.00 | 0.60 | 3.20 | 0.00 | 0 | 0 | 12.45% | 0.61 | 0.11 | -0.05 | 0.11 | 0.03 |
| DSI20260618C00143000 | 143.00 | 0.05 | 2.60 | 0.00 | 0 | 0 | 12.16% | 0.49 | 0.12 | -0.05 | 0.11 | 0.02 |
| DSI20260618C00144000 | 144.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 13.31% | 0.39 | 0.10 | -0.05 | 0.11 | 0.02 |
| DSI20260618C00145000 | 145.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 13.88% | 0.30 | 0.09 | -0.05 | 0.10 | 0.02 |
| DSI20260618C00146000 | 146.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 13.61% | 0.22 | 0.08 | -0.04 | 0.09 | 0.01 |
| DSI20260618C00147000 | 147.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 15.02% | 0.18 | 0.06 | -0.04 | 0.08 | 0.01 |
| DSI20260618C00148000 | 148.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 16.85% | 0.15 | 0.05 | -0.04 | 0.07 | 0.01 |
| DSI20260618C00149000 | 149.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 18.53% | 0.13 | 0.04 | -0.04 | 0.06 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSI20260618P00124000 | 124.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.55% | -0.06 | 0.01 | -0.05 | 0.04 | -0.00 |
| DSI20260618P00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.44% | -0.07 | 0.01 | -0.05 | 0.04 | -0.00 |
| DSI20260618P00126000 | 126.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.34% | -0.07 | 0.01 | -0.05 | 0.04 | -0.00 |
| DSI20260618P00127000 | 127.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.28% | -0.07 | 0.01 | -0.05 | 0.04 | -0.00 |
| DSI20260618P00128000 | 128.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.17% | -0.08 | 0.01 | -0.05 | 0.04 | -0.00 |
| DSI20260618P00129000 | 129.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.06% | -0.08 | 0.01 | -0.05 | 0.04 | -0.00 |
| DSI20260618P00130000 | 130.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 25.58% | -0.03 | 0.01 | -0.02 | 0.02 | -0.00 |
| DSI20260618P00131000 | 131.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 32.36% | -0.09 | 0.02 | -0.05 | 0.05 | -0.01 |
| DSI20260618P00132000 | 132.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 30.20% | -0.10 | 0.02 | -0.05 | 0.05 | -0.01 |
| DSI20260618P00133000 | 133.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 28.03% | -0.10 | 0.02 | -0.05 | 0.05 | -0.01 |
| DSI20260618P00134000 | 134.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 26.29% | -0.11 | 0.03 | -0.05 | 0.06 | -0.01 |
| DSI20260618P00135000 | 135.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 24.06% | -0.12 | 0.03 | -0.05 | 0.06 | -0.01 |
| DSI20260618P00136000 | 136.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 22.19% | -0.14 | 0.03 | -0.05 | 0.06 | -0.01 |
| DSI20260618P00137000 | 137.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 20.22% | -0.15 | 0.04 | -0.05 | 0.07 | -0.01 |
| DSI20260618P00138000 | 138.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 18.81% | -0.18 | 0.05 | -0.05 | 0.08 | -0.01 |
| DSI20260618P00139000 | 139.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 17.72% | -0.23 | 0.06 | -0.05 | 0.09 | -0.01 |
| DSI20260618P00140000 | 140.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 16.52% | -0.28 | 0.07 | -0.05 | 0.10 | -0.02 |
| DSI20260618P00141000 | 141.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 15.13% | -0.34 | 0.08 | -0.05 | 0.11 | -0.02 |
| DSI20260618P00142000 | 142.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 13.42% | -0.42 | 0.10 | -0.05 | 0.11 | -0.02 |
| DSI20260618P00143000 | 143.00 | 0.25 | 2.80 | 0.00 | 0 | 0 | 12.08% | -0.52 | 0.11 | -0.05 | 0.12 | -0.03 |
| DSI20260618P00144000 | 144.00 | 0.55 | 3.90 | 0.00 | 0 | 0 | 13.09% | -0.62 | 0.10 | -0.05 | 0.11 | -0.03 |
| DSI20260618P00145000 | 145.00 | 0.60 | 4.60 | 0.00 | 0 | 0 | 9.77% | -0.78 | 0.10 | -0.03 | 0.09 | -0.04 |
| DSI20260618P00146000 | 146.00 | 1.30 | 5.50 | 0.00 | 0 | 0 | 9.19% | -0.88 | 0.07 | -0.02 | 0.06 | -0.04 |
| DSI20260618P00147000 | 147.00 | 2.10 | 6.40 | 0.00 | 0 | 0 | 33.43% | -0.65 | 0.04 | -0.12 | 0.11 | -0.04 |
| DSI20260618P00148000 | 148.00 | 3.10 | 7.50 | 0.00 | 0 | 0 | 10.21% | -0.96 | 0.03 | -0.01 | 0.03 | -0.05 |
| DSI20260618P00149000 | 149.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 40.18% | -0.68 | 0.03 | -0.14 | 0.10 | -0.04 |
