Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSP20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 664.42% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| DSP20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 388.80% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| DSP20260618P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 10 | 141.96% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| DSP20260618P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 10 | 155.30% | -0.22 | 0.08 | -0.04 | 0.01 | -0.00 |
| DSP20260618P00012500 | 12.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 51.92% | -0.62 | 0.37 | -0.02 | 0.01 | -0.00 |
| DSP20260618P00015000 | 15.00 | 1.40 | 3.60 | 3.00 | 3 | 3 | 147.53% | -0.73 | 0.10 | -0.04 | 0.01 | -0.00 |
| DSP20260618P00017500 | 17.50 | 3.80 | 6.10 | 0.00 | 0 | 0 | 223.58% | -0.73 | 0.07 | -0.06 | 0.01 | -0.00 |
| DSP20260618P00020000 | 20.00 | 6.30 | 8.60 | 0.00 | 0 | 0 | 264.47% | -0.76 | 0.05 | -0.07 | 0.01 | -0.00 |
| DSP20260618P00022500 | 22.50 | 8.80 | 11.40 | 0.00 | 0 | 0 | 336.31% | -0.72 | 0.04 | -0.10 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSP20260618C00002500 | 2.50 | 9.10 | 11.30 | 0.00 | 0 | 0 | 721.86% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| DSP20260618C00005000 | 5.00 | 6.60 | 8.70 | 0.00 | 0 | 0 | 405.30% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| DSP20260618C00007500 | 7.50 | 4.10 | 6.20 | 0.00 | 0 | 4 | 249.77% | 0.90 | 0.03 | -0.04 | 0.00 | 0.00 |
| DSP20260618C00010000 | 10.00 | 1.70 | 4.30 | 0.00 | 0 | 37 | 185.21% | 0.78 | 0.07 | -0.05 | 0.01 | 0.00 |
| DSP20260618C00012500 | 12.50 | 0.40 | 1.00 | 0.39 | 1 | 25 | 77.55% | 0.49 | 0.21 | -0.03 | 0.01 | 0.00 |
| DSP20260618C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 21 | 78.05% | 0.12 | 0.10 | -0.01 | 0.00 | 0.00 |
| DSP20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 168.25% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| DSP20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.38% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| DSP20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.04% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
