Verfall
June 18, 2026
July 17, 2026
August 21, 2026
November 20, 2026
Liste
Straddle
5 Streiks +/-
Nahe dem Geld
20 Streiks +/-
Alle anzeigen
Puts
für June 04, 2026
Vertrag
Streiks
Gebot
Fragen
Letzte
Volumen
OI
IV
Delta
Gamma
Theta
Vega
Rho
DTH20260618P00045000
45.00
0.00
2.65
0.00
0
0
127.13%
-0.16
0.02
-0.12
0.03
-0.00
DTH20260618P00046000
46.00
0.00
2.70
0.00
0
0
119.49%
-0.17
0.02
-0.12
0.03
-0.00
DTH20260618P00047000
47.00
0.00
2.70
0.00
0
0
110.97%
-0.18
0.02
-0.12
0.03
-0.00
DTH20260618P00048000
48.00
0.00
2.70
0.00
0
0
102.49%
-0.20
0.02
-0.11
0.03
-0.00
DTH20260618P00049000
49.00
0.00
2.70
0.00
0
0
94.02%
-0.21
0.03
-0.11
0.03
-0.00
DTH20260618P00050000
50.00
0.00
2.75
0.00
0
0
86.27%
-0.23
0.03
-0.10
0.03
-0.01
DTH20260618P00051000
51.00
0.00
2.75
0.00
0
0
77.67%
-0.25
0.04
-0.10
0.03
-0.01
DTH20260618P00052000
52.00
0.00
2.70
0.00
0
0
68.26%
-0.27
0.04
-0.09
0.04
-0.01
DTH20260618P00053000
53.00
0.00
2.75
0.00
0
0
59.99%
-0.31
0.05
-0.08
0.04
-0.01
DTH20260618P00054000
54.00
0.00
2.85
0.00
0
0
51.94%
-0.35
0.06
-0.08
0.04
-0.01
DTH20260618P00055000
55.00
0.00
3.10
0.00
0
0
44.92%
-0.41
0.08
-0.07
0.04
-0.01
DTH20260618P00056000
56.00
0.00
3.40
0.00
0
0
37.16%
-0.50
0.10
-0.06
0.04
-0.01
DTH20260618P00057000
57.00
0.00
4.10
0.00
0
0
31.78%
-0.61
0.11
-0.05
0.04
-0.01
DTH20260618P00058000
58.00
0.00
5.00
0.00
0
0
24.99%
-0.77
0.11
-0.03
0.03
-0.02
DTH20260618P00059000
59.00
0.40
5.30
0.00
0
0
78.22%
-0.61
0.04
-0.12
0.04
-0.02
DTH20260618P00060000
60.00
1.40
6.40
0.00
0
0
88.32%
-0.62
0.04
-0.13
0.04
-0.02
DTH20260618P00061000
61.00
2.30
7.20
0.00
0
0
90.65%
-0.65
0.04
-0.13
0.04
-0.02
DTH20260618P00062000
62.00
3.50
8.50
0.00
0
0
104.99%
-0.65
0.03
-0.15
0.04
-0.02
DTH20260618P00063000
63.00
4.50
9.50
0.00
0
0
111.61%
-0.67
0.03
-0.16
0.04
-0.02
DTH20260618P00064000
64.00
5.50
10.50
0.00
0
0
117.94%
-0.68
0.03
-0.16
0.04
-0.02
DTH20260618P00065000
65.00
6.50
11.50
0.00
0
0
124.02%
-0.69
0.03
-0.17
0.04
-0.02
DTH20260618P00066000
66.00
7.50
12.50
0.00
0
0
129.87%
-0.70
0.02
-0.18
0.04
-0.02
DTH20260618P00067000
67.00
8.50
13.50
0.00
0
0
135.53%
-0.70
0.02
-0.18
0.04
-0.02
DTH20260618P00068000
68.00
9.50
14.50
0.00
0
0
141.00%
-0.71
0.02
-0.19
0.04
-0.02
DTH20260618P00069000
69.00
10.50
15.50
0.00
0
0
146.29%
-0.72
0.02
-0.19
0.04
-0.02
Calls
für June 04, 2026
Vertrag
Streiks
Gebot
Fragen
Letzte
Volumen
OI
IV
Delta
Gamma
Theta
Vega
Rho
DTH20260618C00045000
45.00
8.60
13.60
0.00
0
0
73.48%
0.95
0.02
-0.03
0.01
0.01
DTH20260618C00046000
46.00
7.60
12.60
0.00
0
0
67.48%
0.94
0.02
-0.03
0.01
0.01
DTH20260618C00047000
47.00
6.60
11.60
0.00
0
0
61.54%
0.94
0.02
-0.03
0.01
0.01
DTH20260618C00048000
48.00
5.70
10.60
0.00
0
0
58.99%
0.92
0.03
-0.04
0.02
0.01
DTH20260618C00049000
49.00
4.70
9.60
0.00
0
0
52.88%
0.91
0.03
-0.04
0.02
0.01
DTH20260618C00050000
50.00
3.70
8.60
0.00
0
0
46.76%
0.90
0.04
-0.03
0.02
0.01
DTH20260618C00051000
51.00
2.50
7.40
0.00
0
0
34.95%
0.92
0.04
-0.02
0.02
0.01
DTH20260618C00052000
52.00
1.70
6.70
0.00
0
0
36.52%
0.86
0.06
-0.03
0.02
0.01
DTH20260618C00053000
53.00
0.70
5.60
0.00
0
0
27.99%
0.85
0.08
-0.03
0.03
0.01
DTH20260618C00054000
54.00
0.00
5.00
0.00
0
0
31.79%
0.72
0.10
-0.04
0.04
0.01
DTH20260618C00055000
55.00
0.10
4.30
0.00
0
0
40.02%
0.59
0.09
-0.06
0.04
0.01
DTH20260618C00056000
56.00
0.00
3.40
0.00
0
0
40.45%
0.50
0.09
-0.06
0.04
0.01
DTH20260618C00057000
57.00
0.00
2.95
0.00
0
0
45.20%
0.43
0.08
-0.07
0.04
0.01
DTH20260618C00058000
58.00
0.00
2.75
0.00
0
0
51.44%
0.37
0.07
-0.08
0.04
0.01
DTH20260618C00059000
59.00
0.00
2.75
0.00
0
0
59.20%
0.34
0.06
-0.09
0.04
0.01
DTH20260618C00060000
60.00
0.00
2.75
0.00
0
0
66.39%
0.31
0.05
-0.09
0.04
0.01
DTH20260618C00061000
61.00
0.00
2.70
0.00
0
0
72.45%
0.29
0.04
-0.10
0.04
0.01
DTH20260618C00062000
62.00
0.00
2.70
0.00
0
0
78.80%
0.28
0.04
-0.10
0.04
0.00
DTH20260618C00063000
63.00
0.00
2.70
0.00
0
0
84.85%
0.26
0.03
-0.11
0.04
0.00
DTH20260618C00064000
64.00
0.00
2.65
0.00
0
0
89.90%
0.25
0.03
-0.11
0.03
0.00
DTH20260618C00065000
65.00
0.00
2.65
0.00
0
0
95.43%
0.24
0.03
-0.12
0.03
0.00
DTH20260618C00066000
66.00
0.00
2.65
0.00
0
0
100.76%
0.23
0.03
-0.12
0.03
0.00
DTH20260618C00067000
67.00
0.00
2.65
0.00
0
0
105.89%
0.22
0.03
-0.12
0.03
0.00
DTH20260618C00068000
68.00
0.00
2.65
0.00
0
0
110.86%
0.21
0.02
-0.13
0.03
0.00
DTH20260618C00069000
69.00
0.00
2.65
0.00
0
0
115.67%
0.21
0.02
-0.13
0.03
0.00