Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTH20260618P00045000 | 45.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 127.13% | -0.16 | 0.02 | -0.12 | 0.03 | -0.00 |
| DTH20260618P00046000 | 46.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 119.49% | -0.17 | 0.02 | -0.12 | 0.03 | -0.00 |
| DTH20260618P00047000 | 47.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 110.97% | -0.18 | 0.02 | -0.12 | 0.03 | -0.00 |
| DTH20260618P00048000 | 48.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 102.49% | -0.20 | 0.02 | -0.11 | 0.03 | -0.00 |
| DTH20260618P00049000 | 49.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 94.02% | -0.21 | 0.03 | -0.11 | 0.03 | -0.00 |
| DTH20260618P00050000 | 50.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 86.27% | -0.23 | 0.03 | -0.10 | 0.03 | -0.01 |
| DTH20260618P00051000 | 51.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 77.67% | -0.25 | 0.04 | -0.10 | 0.03 | -0.01 |
| DTH20260618P00052000 | 52.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 68.26% | -0.27 | 0.04 | -0.09 | 0.04 | -0.01 |
| DTH20260618P00053000 | 53.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 59.99% | -0.31 | 0.05 | -0.08 | 0.04 | -0.01 |
| DTH20260618P00054000 | 54.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 51.94% | -0.35 | 0.06 | -0.08 | 0.04 | -0.01 |
| DTH20260618P00055000 | 55.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 44.92% | -0.41 | 0.08 | -0.07 | 0.04 | -0.01 |
| DTH20260618P00056000 | 56.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 37.16% | -0.50 | 0.10 | -0.06 | 0.04 | -0.01 |
| DTH20260618P00057000 | 57.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 31.78% | -0.61 | 0.11 | -0.05 | 0.04 | -0.01 |
| DTH20260618P00058000 | 58.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 24.99% | -0.77 | 0.11 | -0.03 | 0.03 | -0.02 |
| DTH20260618P00059000 | 59.00 | 0.40 | 5.30 | 0.00 | 0 | 0 | 78.22% | -0.61 | 0.04 | -0.12 | 0.04 | -0.02 |
| DTH20260618P00060000 | 60.00 | 1.40 | 6.40 | 0.00 | 0 | 0 | 88.32% | -0.62 | 0.04 | -0.13 | 0.04 | -0.02 |
| DTH20260618P00061000 | 61.00 | 2.30 | 7.20 | 0.00 | 0 | 0 | 90.65% | -0.65 | 0.04 | -0.13 | 0.04 | -0.02 |
| DTH20260618P00062000 | 62.00 | 3.50 | 8.50 | 0.00 | 0 | 0 | 104.99% | -0.65 | 0.03 | -0.15 | 0.04 | -0.02 |
| DTH20260618P00063000 | 63.00 | 4.50 | 9.50 | 0.00 | 0 | 0 | 111.61% | -0.67 | 0.03 | -0.16 | 0.04 | -0.02 |
| DTH20260618P00064000 | 64.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 117.94% | -0.68 | 0.03 | -0.16 | 0.04 | -0.02 |
| DTH20260618P00065000 | 65.00 | 6.50 | 11.50 | 0.00 | 0 | 0 | 124.02% | -0.69 | 0.03 | -0.17 | 0.04 | -0.02 |
| DTH20260618P00066000 | 66.00 | 7.50 | 12.50 | 0.00 | 0 | 0 | 129.87% | -0.70 | 0.02 | -0.18 | 0.04 | -0.02 |
| DTH20260618P00067000 | 67.00 | 8.50 | 13.50 | 0.00 | 0 | 0 | 135.53% | -0.70 | 0.02 | -0.18 | 0.04 | -0.02 |
| DTH20260618P00068000 | 68.00 | 9.50 | 14.50 | 0.00 | 0 | 0 | 141.00% | -0.71 | 0.02 | -0.19 | 0.04 | -0.02 |
| DTH20260618P00069000 | 69.00 | 10.50 | 15.50 | 0.00 | 0 | 0 | 146.29% | -0.72 | 0.02 | -0.19 | 0.04 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTH20260618C00045000 | 45.00 | 8.60 | 13.60 | 0.00 | 0 | 0 | 73.48% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| DTH20260618C00046000 | 46.00 | 7.60 | 12.60 | 0.00 | 0 | 0 | 67.48% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| DTH20260618C00047000 | 47.00 | 6.60 | 11.60 | 0.00 | 0 | 0 | 61.54% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| DTH20260618C00048000 | 48.00 | 5.70 | 10.60 | 0.00 | 0 | 0 | 58.99% | 0.92 | 0.03 | -0.04 | 0.02 | 0.01 |
| DTH20260618C00049000 | 49.00 | 4.70 | 9.60 | 0.00 | 0 | 0 | 52.88% | 0.91 | 0.03 | -0.04 | 0.02 | 0.01 |
| DTH20260618C00050000 | 50.00 | 3.70 | 8.60 | 0.00 | 0 | 0 | 46.76% | 0.90 | 0.04 | -0.03 | 0.02 | 0.01 |
| DTH20260618C00051000 | 51.00 | 2.50 | 7.40 | 0.00 | 0 | 0 | 34.95% | 0.92 | 0.04 | -0.02 | 0.02 | 0.01 |
| DTH20260618C00052000 | 52.00 | 1.70 | 6.70 | 0.00 | 0 | 0 | 36.52% | 0.86 | 0.06 | -0.03 | 0.02 | 0.01 |
| DTH20260618C00053000 | 53.00 | 0.70 | 5.60 | 0.00 | 0 | 0 | 27.99% | 0.85 | 0.08 | -0.03 | 0.03 | 0.01 |
| DTH20260618C00054000 | 54.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 31.79% | 0.72 | 0.10 | -0.04 | 0.04 | 0.01 |
| DTH20260618C00055000 | 55.00 | 0.10 | 4.30 | 0.00 | 0 | 0 | 40.02% | 0.59 | 0.09 | -0.06 | 0.04 | 0.01 |
| DTH20260618C00056000 | 56.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 40.45% | 0.50 | 0.09 | -0.06 | 0.04 | 0.01 |
| DTH20260618C00057000 | 57.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 45.20% | 0.43 | 0.08 | -0.07 | 0.04 | 0.01 |
| DTH20260618C00058000 | 58.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 51.44% | 0.37 | 0.07 | -0.08 | 0.04 | 0.01 |
| DTH20260618C00059000 | 59.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 59.20% | 0.34 | 0.06 | -0.09 | 0.04 | 0.01 |
| DTH20260618C00060000 | 60.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 66.39% | 0.31 | 0.05 | -0.09 | 0.04 | 0.01 |
| DTH20260618C00061000 | 61.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 72.45% | 0.29 | 0.04 | -0.10 | 0.04 | 0.01 |
| DTH20260618C00062000 | 62.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 78.80% | 0.28 | 0.04 | -0.10 | 0.04 | 0.00 |
| DTH20260618C00063000 | 63.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 84.85% | 0.26 | 0.03 | -0.11 | 0.04 | 0.00 |
| DTH20260618C00064000 | 64.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 89.90% | 0.25 | 0.03 | -0.11 | 0.03 | 0.00 |
| DTH20260618C00065000 | 65.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 95.43% | 0.24 | 0.03 | -0.12 | 0.03 | 0.00 |
| DTH20260618C00066000 | 66.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 100.76% | 0.23 | 0.03 | -0.12 | 0.03 | 0.00 |
| DTH20260618C00067000 | 67.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 105.89% | 0.22 | 0.03 | -0.12 | 0.03 | 0.00 |
| DTH20260618C00068000 | 68.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 110.86% | 0.21 | 0.02 | -0.13 | 0.03 | 0.00 |
| DTH20260618C00069000 | 69.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 115.67% | 0.21 | 0.02 | -0.13 | 0.03 | 0.00 |
