Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTH20260618C00045000 | 45.00 | 8.60 | 13.50 | 0.00 | 0 | 0 | 73.49% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| DTH20260618C00046000 | 46.00 | 7.70 | 12.60 | 0.00 | 0 | 0 | 73.79% | 0.91 | 0.02 | -0.04 | 0.02 | 0.01 |
| DTH20260618C00047000 | 47.00 | 6.70 | 11.60 | 0.00 | 0 | 0 | 67.49% | 0.91 | 0.02 | -0.04 | 0.02 | 0.01 |
| DTH20260618C00048000 | 48.00 | 5.70 | 10.60 | 0.00 | 0 | 0 | 61.22% | 0.90 | 0.03 | -0.04 | 0.02 | 0.01 |
| DTH20260618C00049000 | 49.00 | 4.70 | 9.60 | 0.00 | 0 | 0 | 54.96% | 0.89 | 0.03 | -0.04 | 0.02 | 0.01 |
| DTH20260618C00050000 | 50.00 | 3.70 | 8.60 | 0.00 | 0 | 0 | 48.70% | 0.88 | 0.04 | -0.04 | 0.02 | 0.01 |
| DTH20260618C00051000 | 51.00 | 2.50 | 7.50 | 0.00 | 0 | 0 | 38.00% | 0.89 | 0.05 | -0.03 | 0.02 | 0.01 |
| DTH20260618C00052000 | 52.00 | 1.50 | 6.50 | 0.00 | 0 | 0 | 32.02% | 0.87 | 0.06 | -0.03 | 0.02 | 0.01 |
| DTH20260618C00053000 | 53.00 | 0.60 | 5.60 | 0.00 | 0 | 0 | 29.44% | 0.82 | 0.08 | -0.03 | 0.03 | 0.01 |
| DTH20260618C00054000 | 54.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 33.38% | 0.70 | 0.09 | -0.04 | 0.04 | 0.01 |
| DTH20260618C00055000 | 55.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 39.62% | 0.59 | 0.09 | -0.06 | 0.04 | 0.01 |
| DTH20260618C00056000 | 56.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 40.97% | 0.50 | 0.09 | -0.06 | 0.05 | 0.01 |
| DTH20260618C00057000 | 57.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 44.90% | 0.43 | 0.08 | -0.07 | 0.04 | 0.01 |
| DTH20260618C00058000 | 58.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 52.04% | 0.38 | 0.06 | -0.08 | 0.04 | 0.01 |
| DTH20260618C00059000 | 59.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 57.75% | 0.34 | 0.06 | -0.08 | 0.04 | 0.01 |
| DTH20260618C00060000 | 60.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 64.04% | 0.31 | 0.05 | -0.09 | 0.04 | 0.01 |
| DTH20260618C00061000 | 61.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 70.50% | 0.29 | 0.04 | -0.09 | 0.04 | 0.01 |
| DTH20260618C00062000 | 62.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 76.62% | 0.28 | 0.04 | -0.10 | 0.04 | 0.01 |
| DTH20260618C00063000 | 63.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 82.45% | 0.26 | 0.03 | -0.10 | 0.04 | 0.00 |
| DTH20260618C00064000 | 64.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 88.02% | 0.25 | 0.03 | -0.11 | 0.04 | 0.00 |
| DTH20260618C00065000 | 65.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 93.37% | 0.24 | 0.03 | -0.11 | 0.04 | 0.00 |
| DTH20260618C00066000 | 66.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 98.52% | 0.23 | 0.03 | -0.11 | 0.03 | 0.00 |
| DTH20260618C00067000 | 67.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 103.49% | 0.22 | 0.03 | -0.12 | 0.03 | 0.00 |
| DTH20260618C00068000 | 68.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 108.30% | 0.22 | 0.02 | -0.12 | 0.03 | 0.00 |
| DTH20260618C00069000 | 69.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 112.96% | 0.21 | 0.02 | -0.12 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTH20260618P00045000 | 45.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 123.37% | -0.16 | 0.02 | -0.11 | 0.03 | -0.00 |
| DTH20260618P00046000 | 46.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 115.07% | -0.17 | 0.02 | -0.11 | 0.03 | -0.00 |
| DTH20260618P00047000 | 47.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 106.84% | -0.18 | 0.02 | -0.11 | 0.03 | -0.00 |
| DTH20260618P00048000 | 48.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 98.64% | -0.20 | 0.02 | -0.10 | 0.03 | -0.01 |
| DTH20260618P00049000 | 49.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 90.44% | -0.21 | 0.03 | -0.10 | 0.03 | -0.01 |
| DTH20260618P00050000 | 50.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 82.94% | -0.23 | 0.03 | -0.10 | 0.03 | -0.01 |
| DTH20260618P00051000 | 51.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 74.61% | -0.25 | 0.04 | -0.09 | 0.04 | -0.01 |
| DTH20260618P00052000 | 52.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 66.81% | -0.28 | 0.04 | -0.09 | 0.04 | -0.01 |
| DTH20260618P00053000 | 53.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 59.36% | -0.31 | 0.05 | -0.08 | 0.04 | -0.01 |
| DTH20260618P00054000 | 54.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 51.43% | -0.36 | 0.06 | -0.07 | 0.04 | -0.01 |
| DTH20260618P00055000 | 55.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 43.94% | -0.42 | 0.08 | -0.07 | 0.04 | -0.01 |
| DTH20260618P00056000 | 56.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 36.31% | -0.50 | 0.10 | -0.06 | 0.05 | -0.01 |
| DTH20260618P00057000 | 57.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 30.97% | -0.62 | 0.11 | -0.04 | 0.04 | -0.02 |
| DTH20260618P00058000 | 58.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 22.67% | -0.79 | 0.11 | -0.02 | 0.03 | -0.02 |
| DTH20260618P00059000 | 59.00 | 0.40 | 5.30 | 0.00 | 0 | 0 | 77.01% | -0.61 | 0.04 | -0.11 | 0.04 | -0.02 |
| DTH20260618P00060000 | 60.00 | 0.80 | 5.80 | 0.00 | 0 | 0 | 84.42% | -0.63 | 0.04 | -0.12 | 0.04 | -0.02 |
| DTH20260618P00061000 | 61.00 | 1.80 | 6.80 | 0.00 | 0 | 0 | 91.41% | -0.65 | 0.04 | -0.13 | 0.04 | -0.02 |
| DTH20260618P00062000 | 62.00 | 3.60 | 8.50 | 0.00 | 0 | 0 | 100.47% | -0.66 | 0.03 | -0.14 | 0.04 | -0.02 |
| DTH20260618P00063000 | 63.00 | 4.60 | 9.50 | 0.00 | 0 | 0 | 106.82% | -0.67 | 0.03 | -0.15 | 0.04 | -0.02 |
| DTH20260618P00064000 | 64.00 | 5.60 | 10.50 | 0.00 | 0 | 0 | 112.91% | -0.68 | 0.03 | -0.15 | 0.04 | -0.02 |
| DTH20260618P00065000 | 65.00 | 6.60 | 11.50 | 0.00 | 0 | 0 | 118.75% | -0.69 | 0.03 | -0.16 | 0.04 | -0.02 |
| DTH20260618P00066000 | 66.00 | 7.60 | 12.50 | 0.00 | 0 | 0 | 124.39% | -0.70 | 0.02 | -0.16 | 0.04 | -0.02 |
| DTH20260618P00067000 | 67.00 | 8.60 | 13.50 | 0.00 | 0 | 0 | 129.82% | -0.71 | 0.02 | -0.17 | 0.04 | -0.02 |
| DTH20260618P00068000 | 68.00 | 9.60 | 14.50 | 0.00 | 0 | 0 | 135.08% | -0.72 | 0.02 | -0.17 | 0.04 | -0.02 |
| DTH20260618P00069000 | 69.00 | 10.60 | 15.50 | 0.00 | 0 | 0 | 140.17% | -0.72 | 0.02 | -0.17 | 0.04 | -0.02 |
