Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUHP20260618C00029000 | 29.00 | 11.30 | 13.70 | 0.00 | 0 | 0 | 183.45% | 0.88 | 0.01 | -0.10 | 0.02 | 0.01 |
| DUHP20260618C00030000 | 30.00 | 10.30 | 12.70 | 0.00 | 0 | 1 | 170.89% | 0.87 | 0.01 | -0.10 | 0.02 | 0.01 |
| DUHP20260618C00031000 | 31.00 | 9.80 | 11.30 | 0.00 | 0 | 0 | 134.02% | 0.89 | 0.02 | -0.07 | 0.01 | 0.01 |
| DUHP20260618C00032000 | 32.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 123.25% | 0.89 | 0.02 | -0.07 | 0.02 | 0.01 |
| DUHP20260618C00033000 | 33.00 | 7.80 | 9.30 | 0.00 | 0 | 1 | 112.67% | 0.88 | 0.02 | -0.06 | 0.02 | 0.01 |
| DUHP20260618C00034000 | 34.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 102.25% | 0.87 | 0.03 | -0.06 | 0.02 | 0.01 |
| DUHP20260618C00035000 | 35.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 91.96% | 0.85 | 0.03 | -0.06 | 0.02 | 0.01 |
| DUHP20260618C00036000 | 36.00 | 5.50 | 6.10 | 0.00 | 0 | 0 | 49.00% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| DUHP20260618C00037000 | 37.00 | 4.50 | 5.00 | 0.00 | 0 | 1 | 35.81% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| DUHP20260618C00038000 | 38.00 | 3.50 | 4.00 | 0.00 | 0 | 0 | 28.99% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| DUHP20260618C00039000 | 39.00 | 2.05 | 3.10 | 0.00 | 0 | 0 | 42.37% | 0.80 | 0.08 | -0.03 | 0.02 | 0.01 |
| DUHP20260618C00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 28.28% | 0.78 | 0.13 | -0.02 | 0.02 | 0.01 |
| DUHP20260618C00041000 | 41.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 17.93% | 0.69 | 0.24 | -0.02 | 0.03 | 0.01 |
| DUHP20260618C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 15.52% | 0.42 | 0.31 | -0.02 | 0.03 | 0.01 |
| DUHP20260618C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.37% | 0.29 | 0.16 | -0.03 | 0.03 | 0.00 |
| DUHP20260618C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.38% | 0.23 | 0.10 | -0.03 | 0.03 | 0.00 |
| DUHP20260618C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.43% | 0.20 | 0.08 | -0.04 | 0.02 | 0.00 |
| DUHP20260618C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.85% | 0.18 | 0.06 | -0.04 | 0.02 | 0.00 |
| DUHP20260618C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.78% | 0.16 | 0.05 | -0.04 | 0.02 | 0.00 |
| DUHP20260618C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.33% | 0.15 | 0.04 | -0.04 | 0.02 | 0.00 |
| DUHP20260618C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.55% | 0.14 | 0.04 | -0.04 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUHP20260618P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 136.95% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| DUHP20260618P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.75% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| DUHP20260618P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.79% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| DUHP20260618P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.05% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| DUHP20260618P00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.48% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| DUHP20260618P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.05% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| DUHP20260618P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.74% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| DUHP20260618P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.49% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| DUHP20260618P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.24% | -0.14 | 0.05 | -0.04 | 0.02 | -0.00 |
| DUHP20260618P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.93% | -0.16 | 0.06 | -0.04 | 0.02 | -0.00 |
| DUHP20260618P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.43% | -0.19 | 0.08 | -0.03 | 0.02 | -0.00 |
| DUHP20260618P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.53% | -0.24 | 0.12 | -0.03 | 0.03 | -0.00 |
| DUHP20260618P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 20.73% | -0.33 | 0.21 | -0.02 | 0.03 | -0.00 |
| DUHP20260618P00042000 | 42.00 | 0.10 | 1.05 | 0.00 | 0 | 0 | 12.60% | -0.61 | 0.37 | -0.01 | 0.03 | -0.01 |
| DUHP20260618P00043000 | 43.00 | 0.15 | 2.90 | 0.00 | 0 | 0 | 21.04% | -0.76 | 0.18 | -0.02 | 0.03 | -0.01 |
| DUHP20260618P00044000 | 44.00 | 1.15 | 3.10 | 0.00 | 0 | 0 | 51.32% | -0.68 | 0.08 | -0.05 | 0.03 | -0.01 |
| DUHP20260618P00045000 | 45.00 | 2.00 | 4.90 | 0.00 | 0 | 0 | 32.62% | -0.88 | 0.08 | -0.02 | 0.02 | -0.01 |
| DUHP20260618P00046000 | 46.00 | 3.90 | 6.00 | 0.00 | 0 | 0 | 63.20% | -0.76 | 0.06 | -0.06 | 0.03 | -0.01 |
| DUHP20260618P00047000 | 47.00 | 4.90 | 7.00 | 0.00 | 0 | 0 | 70.86% | -0.78 | 0.05 | -0.06 | 0.02 | -0.01 |
| DUHP20260618P00048000 | 48.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 57.88% | -0.88 | 0.04 | -0.03 | 0.02 | -0.01 |
| DUHP20260618P00049000 | 49.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 63.81% | -0.89 | 0.04 | -0.03 | 0.02 | -0.01 |
