Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DV20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 622.15% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| DV20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 339.99% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| DV20260618P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 5 | 98.64% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| DV20260618P00010000 | 10.00 | 0.25 | 0.40 | 0.00 | 0 | 28 | 50.82% | -0.43 | 0.38 | -0.01 | 0.01 | -0.00 |
| DV20260618P00012500 | 12.50 | 2.10 | 2.80 | 2.45 | 2 | 0 | 77.77% | -0.91 | 0.12 | -0.01 | 0.00 | -0.00 |
| DV20260618P00015000 | 15.00 | 3.80 | 5.20 | 0.00 | 0 | 0 | 182.55% | -0.81 | 0.07 | -0.03 | 0.01 | -0.00 |
| DV20260618P00017500 | 17.50 | 5.80 | 8.20 | 0.00 | 0 | 0 | 306.86% | -0.71 | 0.05 | -0.07 | 0.01 | -0.00 |
| DV20260618P00020000 | 20.00 | 8.30 | 10.70 | 0.00 | 0 | 0 | 345.23% | -0.73 | 0.05 | -0.08 | 0.01 | -0.01 |
| DV20260618P00022500 | 22.50 | 10.70 | 13.20 | 0.00 | 0 | 0 | 377.34% | -0.74 | 0.04 | -0.08 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DV20260618C00002500 | 2.50 | 7.30 | 8.80 | 0.00 | 0 | 0 | 648.74% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| DV20260618C00005000 | 5.00 | 4.30 | 6.70 | 0.00 | 0 | 0 | 338.28% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| DV20260618C00007500 | 7.50 | 2.30 | 3.80 | 0.00 | 0 | 5 | 190.61% | 0.84 | 0.06 | -0.03 | 0.01 | 0.00 |
| DV20260618C00010000 | 10.00 | 0.45 | 0.75 | 0.00 | 0 | 440 | 46.24% | 0.58 | 0.41 | -0.01 | 0.01 | 0.00 |
| DV20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 42 | 60.63% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| DV20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 189.31% | 0.21 | 0.07 | -0.04 | 0.01 | 0.00 |
| DV20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 232.17% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| DV20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 266.77% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| DV20260618C00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 221.27% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
