Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVY20260618P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 57 | 166.15% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| DVY20260618P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.29% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| DVY20260618P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.18% | -0.02 | 0.00 | -0.07 | 0.02 | -0.00 |
| DVY20260618P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.73% | -0.02 | 0.00 | -0.07 | 0.02 | -0.00 |
| DVY20260618P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.85% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| DVY20260618P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 103.46% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| DVY20260618P00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 28 | 92.50% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| DVY20260618P00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 81.92% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| DVY20260618P00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 71.66% | -0.04 | 0.00 | -0.06 | 0.03 | -0.00 |
| DVY20260618P00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 61.64% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| DVY20260618P00127000 | 127.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 56.88% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| DVY20260618P00128000 | 128.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 55.73% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| DVY20260618P00129000 | 129.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.77% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| DVY20260618P00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 124 | 51.82% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| DVY20260618P00131000 | 131.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 49.87% | -0.06 | 0.01 | -0.06 | 0.04 | -0.00 |
| DVY20260618P00132000 | 132.00 | 0.00 | 0.75 | 0.00 | 0 | 120 | 47.92% | -0.06 | 0.01 | -0.06 | 0.04 | -0.00 |
| DVY20260618P00133000 | 133.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 45.98% | -0.06 | 0.01 | -0.05 | 0.04 | -0.00 |
| DVY20260618P00134000 | 134.00 | 0.00 | 0.95 | 0.00 | 0 | 29 | 46.53% | -0.07 | 0.01 | -0.06 | 0.04 | -0.00 |
| DVY20260618P00135000 | 135.00 | 0.00 | 0.15 | 0.00 | 0 | 6 | 29.26% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 |
| DVY20260618P00136000 | 136.00 | 0.00 | 0.95 | 0.00 | 0 | 24 | 42.50% | -0.08 | 0.01 | -0.06 | 0.05 | -0.00 |
| DVY20260618P00137000 | 137.00 | 0.00 | 0.80 | 0.00 | 0 | 13 | 38.81% | -0.07 | 0.01 | -0.05 | 0.04 | -0.00 |
| DVY20260618P00138000 | 138.00 | 0.00 | 0.95 | 0.00 | 0 | 53 | 38.47% | -0.09 | 0.01 | -0.06 | 0.05 | -0.01 |
| DVY20260618P00139000 | 139.00 | 0.00 | 0.95 | 0.00 | 0 | 40 | 36.44% | -0.09 | 0.01 | -0.06 | 0.05 | -0.01 |
| DVY20260618P00140000 | 140.00 | 0.00 | 0.95 | 0.00 | 0 | 86 | 34.41% | -0.09 | 0.02 | -0.06 | 0.05 | -0.01 |
| DVY20260618P00141000 | 141.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 32.37% | -0.10 | 0.02 | -0.06 | 0.06 | -0.01 |
| DVY20260618P00142000 | 142.00 | 0.00 | 0.95 | 0.00 | 0 | 33 | 30.32% | -0.11 | 0.02 | -0.06 | 0.06 | -0.01 |
| DVY20260618P00143000 | 143.00 | 0.00 | 0.95 | 0.00 | 0 | 22 | 28.25% | -0.11 | 0.02 | -0.05 | 0.06 | -0.01 |
| DVY20260618P00144000 | 144.00 | 0.00 | 0.95 | 0.00 | 0 | 15 | 26.16% | -0.12 | 0.02 | -0.05 | 0.06 | -0.01 |
| DVY20260618P00145000 | 145.00 | 0.00 | 0.95 | 0.00 | 0 | 117 | 24.05% | -0.13 | 0.03 | -0.05 | 0.07 | -0.01 |
| DVY20260618P00146000 | 146.00 | 0.05 | 1.35 | 0.00 | 0 | 19 | 25.01% | -0.17 | 0.03 | -0.06 | 0.08 | -0.01 |
| DVY20260618P00147000 | 147.00 | 0.00 | 0.95 | 0.00 | 0 | 32 | 19.74% | -0.15 | 0.04 | -0.05 | 0.07 | -0.01 |
| DVY20260618P00148000 | 148.00 | 0.00 | 1.55 | 0.00 | 0 | 34 | 21.13% | -0.21 | 0.04 | -0.06 | 0.09 | -0.01 |
| DVY20260618P00149000 | 149.00 | 0.30 | 0.70 | 0.35 | 4 | 31 | 14.29% | -0.17 | 0.06 | -0.04 | 0.08 | -0.01 |
| DVY20260618P00150000 | 150.00 | 0.30 | 0.90 | 0.50 | 4 | 40 | 13.13% | -0.22 | 0.07 | -0.04 | 0.09 | -0.01 |
| DVY20260618P00151000 | 151.00 | 0.00 | 2.15 | 0.00 | 0 | 31 | 15.98% | -0.33 | 0.07 | -0.06 | 0.11 | -0.02 |
| DVY20260618P00152000 | 152.00 | 0.80 | 1.50 | 1.00 | 2 | 15 | 12.60% | -0.38 | 0.10 | -0.05 | 0.12 | -0.02 |
| DVY20260618P00153000 | 153.00 | 0.50 | 3.40 | 0.00 | 0 | 17 | 15.09% | -0.49 | 0.09 | -0.06 | 0.12 | -0.03 |
| DVY20260618P00154000 | 154.00 | 0.85 | 3.10 | 0.00 | 0 | 15 | 12.07% | -0.59 | 0.11 | -0.05 | 0.12 | -0.03 |
| DVY20260618P00155000 | 155.00 | 1.50 | 4.10 | 0.00 | 0 | 16 | 13.64% | -0.67 | 0.09 | -0.05 | 0.11 | -0.04 |
| DVY20260618P00160000 | 160.00 | 6.00 | 8.30 | 0.00 | 0 | 0 | 16.96% | -0.90 | 0.03 | -0.03 | 0.06 | -0.05 |
| DVY20260618P00165000 | 165.00 | 10.40 | 14.10 | 0.00 | 0 | 0 | 44.45% | -0.79 | 0.02 | -0.13 | 0.09 | -0.05 |
| DVY20260618P00170000 | 170.00 | 15.30 | 18.90 | 0.00 | 0 | 0 | 54.47% | -0.82 | 0.02 | -0.15 | 0.08 | -0.05 |
| DVY20260618P00175000 | 175.00 | 20.30 | 23.80 | 0.00 | 0 | 0 | 62.34% | -0.84 | 0.01 | -0.15 | 0.08 | -0.05 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVY20260618C00080000 | 80.00 | 72.70 | 75.90 | 0.00 | 0 | 0 | 166.26% | 0.99 | 0.00 | -0.05 | 0.01 | 0.02 |
| DVY20260618C00085000 | 85.00 | 67.40 | 70.90 | 0.00 | 0 | 0 | 146.69% | 0.99 | 0.00 | -0.04 | 0.01 | 0.02 |
| DVY20260618C00090000 | 90.00 | 62.40 | 65.90 | 0.00 | 0 | 0 | 133.39% | 0.99 | 0.00 | -0.04 | 0.01 | 0.03 |
| DVY20260618C00095000 | 95.00 | 57.40 | 60.90 | 0.00 | 0 | 0 | 120.83% | 0.99 | 0.00 | -0.04 | 0.01 | 0.03 |
| DVY20260618C00100000 | 100.00 | 52.70 | 55.90 | 0.00 | 0 | 0 | 113.17% | 0.98 | 0.00 | -0.04 | 0.01 | 0.03 |
| DVY20260618C00105000 | 105.00 | 47.50 | 50.90 | 0.00 | 0 | 0 | 101.55% | 0.98 | 0.00 | -0.04 | 0.01 | 0.03 |
| DVY20260618C00110000 | 110.00 | 42.60 | 45.90 | 0.00 | 0 | 0 | 86.78% | 0.98 | 0.00 | -0.03 | 0.01 | 0.03 |
| DVY20260618C00115000 | 115.00 | 37.40 | 40.90 | 0.00 | 0 | 2 | 76.42% | 0.98 | 0.00 | -0.03 | 0.01 | 0.03 |
| DVY20260618C00120000 | 120.00 | 32.40 | 35.90 | 0.00 | 0 | 1 | 66.46% | 0.98 | 0.00 | -0.03 | 0.01 | 0.04 |
| DVY20260618C00125000 | 125.00 | 27.50 | 30.90 | 0.00 | 0 | 1 | 59.66% | 0.97 | 0.00 | -0.04 | 0.02 | 0.04 |
| DVY20260618C00127000 | 127.00 | 25.60 | 28.90 | 0.00 | 0 | 1 | 58.25% | 0.97 | 0.00 | -0.04 | 0.02 | 0.04 |
| DVY20260618C00128000 | 128.00 | 24.50 | 27.90 | 0.00 | 0 | 0 | 53.86% | 0.97 | 0.00 | -0.04 | 0.02 | 0.04 |
| DVY20260618C00129000 | 129.00 | 23.50 | 26.90 | 0.00 | 0 | 0 | 51.95% | 0.97 | 0.00 | -0.04 | 0.02 | 0.04 |
| DVY20260618C00130000 | 130.00 | 22.70 | 25.90 | 0.00 | 0 | 1 | 50.04% | 0.97 | 0.00 | -0.04 | 0.02 | 0.04 |
| DVY20260618C00131000 | 131.00 | 21.70 | 24.90 | 0.00 | 0 | 6 | 48.15% | 0.97 | 0.01 | -0.03 | 0.02 | 0.04 |
| DVY20260618C00132000 | 132.00 | 20.60 | 23.90 | 0.00 | 0 | 15 | 48.40% | 0.96 | 0.01 | -0.04 | 0.03 | 0.04 |
| DVY20260618C00133000 | 133.00 | 19.80 | 22.90 | 0.00 | 0 | 0 | 46.45% | 0.96 | 0.01 | -0.04 | 0.03 | 0.04 |
| DVY20260618C00134000 | 134.00 | 18.90 | 21.90 | 0.00 | 0 | 6 | 49.32% | 0.94 | 0.01 | -0.06 | 0.04 | 0.04 |
| DVY20260618C00135000 | 135.00 | 18.10 | 19.60 | 0.00 | 0 | 39 | 29.96% | 0.99 | 0.00 | -0.00 | 0.01 | 0.04 |
| DVY20260618C00136000 | 136.00 | 16.90 | 19.90 | 0.00 | 0 | 0 | 46.47% | 0.93 | 0.01 | -0.07 | 0.04 | 0.04 |
| DVY20260618C00137000 | 137.00 | 15.30 | 18.90 | 0.00 | 0 | 0 | 34.70% | 0.97 | 0.01 | -0.02 | 0.02 | 0.04 |
| DVY20260618C00138000 | 138.00 | 14.40 | 17.90 | 0.00 | 0 | 4 | 35.08% | 0.96 | 0.01 | -0.03 | 0.03 | 0.04 |
| DVY20260618C00139000 | 139.00 | 13.60 | 16.90 | 0.00 | 0 | 9 | 33.24% | 0.96 | 0.01 | -0.03 | 0.03 | 0.04 |
| DVY20260618C00140000 | 140.00 | 12.80 | 15.90 | 0.00 | 0 | 38 | 36.96% | 0.92 | 0.01 | -0.06 | 0.04 | 0.04 |
| DVY20260618C00141000 | 141.00 | 11.90 | 14.90 | 0.00 | 0 | 18 | 36.04% | 0.91 | 0.02 | -0.06 | 0.05 | 0.04 |
| DVY20260618C00142000 | 142.00 | 10.50 | 13.90 | 0.00 | 0 | 52 | 29.12% | 0.94 | 0.01 | -0.04 | 0.03 | 0.04 |
| DVY20260618C00143000 | 143.00 | 9.70 | 13.00 | 0.00 | 0 | 23 | 27.19% | 0.94 | 0.02 | -0.04 | 0.04 | 0.04 |
| DVY20260618C00144000 | 144.00 | 8.50 | 11.90 | 0.00 | 0 | 23 | 25.26% | 0.93 | 0.02 | -0.04 | 0.04 | 0.04 |
| DVY20260618C00145000 | 145.00 | 8.20 | 10.60 | 0.00 | 0 | 63 | 20.34% | 0.95 | 0.02 | -0.02 | 0.03 | 0.04 |
| DVY20260618C00146000 | 146.00 | 7.60 | 10.00 | 8.68 | 14 | 41 | 27.78% | 0.86 | 0.03 | -0.07 | 0.07 | 0.04 |
| DVY20260618C00147000 | 147.00 | 6.40 | 8.40 | 0.00 | 0 | 31 | 16.71% | 0.95 | 0.02 | -0.02 | 0.04 | 0.04 |
| DVY20260618C00148000 | 148.00 | 5.50 | 7.70 | 0.00 | 0 | 27 | 19.21% | 0.88 | 0.04 | -0.04 | 0.06 | 0.04 |
| DVY20260618C00149000 | 149.00 | 4.40 | 6.90 | 0.00 | 0 | 33 | 17.79% | 0.86 | 0.04 | -0.04 | 0.06 | 0.04 |
| DVY20260618C00150000 | 150.00 | 3.70 | 5.90 | 0.00 | 0 | 26 | 17.50% | 0.81 | 0.05 | -0.05 | 0.08 | 0.04 |
| DVY20260618C00151000 | 151.00 | 2.90 | 5.00 | 0.00 | 0 | 41 | 16.67% | 0.76 | 0.07 | -0.06 | 0.09 | 0.04 |
| DVY20260618C00152000 | 152.00 | 2.10 | 3.40 | 0.00 | 0 | 254 | 12.26% | 0.75 | 0.09 | -0.04 | 0.09 | 0.04 |
| DVY20260618C00153000 | 153.00 | 1.15 | 3.80 | 0.00 | 0 | 29 | 15.62% | 0.62 | 0.09 | -0.07 | 0.11 | 0.03 |
| DVY20260618C00154000 | 154.00 | 1.15 | 1.60 | 1.50 | 3 | 82 | 12.09% | 0.54 | 0.12 | -0.06 | 0.12 | 0.03 |
| DVY20260618C00155000 | 155.00 | 0.40 | 1.40 | 0.00 | 0 | 279 | 10.94% | 0.41 | 0.13 | -0.05 | 0.11 | 0.02 |
| DVY20260618C00160000 | 160.00 | 0.10 | 0.40 | 0.00 | 0 | 722 | 16.43% | 0.12 | 0.04 | -0.04 | 0.06 | 0.01 |
| DVY20260618C00165000 | 165.00 | 0.00 | 0.15 | 0.00 | 0 | 114 | 19.31% | 0.03 | 0.01 | -0.01 | 0.03 | 0.00 |
| DVY20260618C00170000 | 170.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 22.05% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| DVY20260618C00175000 | 175.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.37% | 0.07 | 0.01 | -0.06 | 0.04 | 0.00 |
