Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DY20260618C00145000 | 145.00 | 335.70 | 344.00 | 0.00 | 0 | 3 | 345.73% | 0.98 | 0.00 | -0.48 | 0.05 | 0.04 |
| DY20260618C00150000 | 150.00 | 330.30 | 339.00 | 0.00 | 0 | 5 | 336.37% | 0.98 | 0.00 | -0.48 | 0.05 | 0.04 |
| DY20260618C00155000 | 155.00 | 325.60 | 334.00 | 0.00 | 0 | 2 | 321.03% | 0.98 | 0.00 | -0.44 | 0.05 | 0.05 |
| DY20260618C00160000 | 160.00 | 320.60 | 326.60 | 0.00 | 0 | 3 | 318.63% | 0.98 | 0.00 | -0.48 | 0.05 | 0.05 |
| DY20260618C00165000 | 165.00 | 315.20 | 324.00 | 0.00 | 0 | 3 | 304.16% | 0.98 | 0.00 | -0.44 | 0.05 | 0.05 |
| DY20260618C00170000 | 170.00 | 310.30 | 319.00 | 0.00 | 0 | 3 | 294.10% | 0.98 | 0.00 | -0.42 | 0.05 | 0.05 |
| DY20260618C00175000 | 175.00 | 305.70 | 314.00 | 0.00 | 0 | 2 | 286.37% | 0.98 | 0.00 | -0.42 | 0.05 | 0.06 |
| DY20260618C00180000 | 180.00 | 300.70 | 309.00 | 0.00 | 0 | 1 | 286.48% | 0.98 | 0.00 | -0.47 | 0.05 | 0.06 |
| DY20260618C00185000 | 185.00 | 295.30 | 302.30 | 0.00 | 0 | 1 | 275.38% | 0.98 | 0.00 | -0.44 | 0.05 | 0.06 |
| DY20260618C00190000 | 190.00 | 291.50 | 297.30 | 0.00 | 0 | 2 | 266.39% | 0.98 | 0.00 | -0.43 | 0.05 | 0.06 |
| DY20260618C00195000 | 195.00 | 285.70 | 292.30 | 276.20 | 1 | 2 | 266.48% | 0.97 | 0.00 | -0.48 | 0.06 | 0.06 |
| DY20260618C00200000 | 200.00 | 280.70 | 287.30 | 0.00 | 0 | 3 | 259.60% | 0.97 | 0.00 | -0.48 | 0.06 | 0.07 |
| DY20260618C00210000 | 210.00 | 270.10 | 279.00 | 0.00 | 0 | 6 | 239.78% | 0.97 | 0.00 | -0.42 | 0.06 | 0.07 |
| DY20260618C00220000 | 220.00 | 259.80 | 267.40 | 0.00 | 0 | 5 | 232.23% | 0.97 | 0.00 | -0.46 | 0.06 | 0.07 |
| DY20260618C00230000 | 230.00 | 250.80 | 257.40 | 0.00 | 0 | 10 | 214.09% | 0.97 | 0.00 | -0.40 | 0.06 | 0.08 |
| DY20260618C00240000 | 240.00 | 240.80 | 249.00 | 0.00 | 0 | 6 | 211.64% | 0.97 | 0.00 | -0.47 | 0.07 | 0.08 |
| DY20260618C00250000 | 250.00 | 230.30 | 239.00 | 0.00 | 0 | 5 | 200.56% | 0.96 | 0.00 | -0.47 | 0.08 | 0.09 |
| DY20260618C00260000 | 260.00 | 220.80 | 229.00 | 0.00 | 0 | 3 | 184.64% | 0.97 | 0.00 | -0.41 | 0.07 | 0.09 |
| DY20260618C00270000 | 270.00 | 210.30 | 219.00 | 0.00 | 0 | 2 | 171.92% | 0.97 | 0.00 | -0.38 | 0.07 | 0.10 |
| DY20260618C00280000 | 280.00 | 200.90 | 209.00 | 0.00 | 0 | 11 | 170.93% | 0.96 | 0.00 | -0.46 | 0.09 | 0.10 |
| DY20260618C00290000 | 290.00 | 191.80 | 197.70 | 0.00 | 0 | 55 | 147.80% | 0.97 | 0.00 | -0.32 | 0.07 | 0.10 |
| DY20260618C00300000 | 300.00 | 180.40 | 189.00 | 0.00 | 0 | 9 | 152.01% | 0.95 | 0.00 | -0.45 | 0.10 | 0.11 |
| DY20260618C00310000 | 310.00 | 170.40 | 179.00 | 0.00 | 0 | 25 | 137.69% | 0.96 | 0.00 | -0.38 | 0.09 | 0.11 |
| DY20260618C00320000 | 320.00 | 161.00 | 169.00 | 0.00 | 0 | 23 | 134.22% | 0.95 | 0.00 | -0.43 | 0.10 | 0.11 |
| DY20260618C00330000 | 330.00 | 151.80 | 157.50 | 0.00 | 0 | 46 | 117.71% | 0.95 | 0.00 | -0.34 | 0.09 | 0.12 |
| DY20260618C00340000 | 340.00 | 141.00 | 146.10 | 133.68 | 1 | 15 | 111.77% | 0.95 | 0.00 | -0.35 | 0.10 | 0.12 |
| DY20260618C00350000 | 350.00 | 131.90 | 137.50 | 0.00 | 0 | 21 | 107.53% | 0.94 | 0.00 | -0.39 | 0.12 | 0.13 |
| DY20260618C00360000 | 360.00 | 121.90 | 127.30 | 0.00 | 0 | 18 | 102.87% | 0.93 | 0.00 | -0.42 | 0.13 | 0.13 |
| DY20260618C00370000 | 370.00 | 112.00 | 116.50 | 104.17 | 1 | 13 | 91.95% | 0.93 | 0.00 | -0.37 | 0.13 | 0.13 |
| DY20260618C00380000 | 380.00 | 102.20 | 107.00 | 0.00 | 0 | 25 | 46.88% | 0.99 | 0.00 | -0.01 | 0.02 | 0.15 |
| DY20260618C00390000 | 390.00 | 92.50 | 98.40 | 0.00 | 0 | 5 | 48.91% | 0.98 | 0.00 | -0.05 | 0.04 | 0.15 |
| DY20260618C00400000 | 400.00 | 82.90 | 88.80 | 0.00 | 0 | 51 | 53.14% | 0.96 | 0.00 | -0.13 | 0.09 | 0.15 |
| DY20260618C00410000 | 410.00 | 73.60 | 79.70 | 0.00 | 0 | 32 | 54.76% | 0.93 | 0.00 | -0.22 | 0.13 | 0.15 |
| DY20260618C00420000 | 420.00 | 64.60 | 70.00 | 59.50 | 1 | 26 | 54.17% | 0.90 | 0.00 | -0.30 | 0.17 | 0.15 |
| DY20260618C00430000 | 430.00 | 55.50 | 61.60 | 0.00 | 0 | 1,315 | 56.56% | 0.85 | 0.00 | -0.43 | 0.23 | 0.14 |
| DY20260618C00440000 | 440.00 | 47.70 | 53.00 | 43.20 | 4 | 86 | 55.25% | 0.80 | 0.01 | -0.50 | 0.27 | 0.14 |
| DY20260618C00450000 | 450.00 | 40.00 | 45.00 | 0.00 | 0 | 103 | 54.73% | 0.74 | 0.01 | -0.58 | 0.32 | 0.13 |
| DY20260618C00460000 | 460.00 | 32.90 | 38.00 | 0.00 | 0 | 42 | 55.07% | 0.67 | 0.01 | -0.65 | 0.35 | 0.12 |
| DY20260618C00470000 | 470.00 | 26.10 | 32.00 | 20.50 | 9 | 88 | 55.28% | 0.60 | 0.01 | -0.70 | 0.38 | 0.11 |
| DY20260618C00480000 | 480.00 | 21.20 | 27.00 | 15.40 | 9 | 28 | 55.74% | 0.53 | 0.01 | -0.73 | 0.39 | 0.09 |
| DY20260618C00490000 | 490.00 | 16.00 | 21.50 | 12.45 | 1 | 30 | 55.08% | 0.45 | 0.01 | -0.72 | 0.39 | 0.08 |
| DY20260618C00500000 | 500.00 | 12.20 | 18.00 | 9.27 | 14 | 171 | 56.66% | 0.39 | 0.01 | -0.71 | 0.37 | 0.07 |
| DY20260618C00510000 | 510.00 | 11.00 | 16.00 | 7.25 | 2 | 49 | 59.00% | 0.33 | 0.01 | -0.70 | 0.35 | 0.06 |
| DY20260618C00520000 | 520.00 | 6.00 | 12.10 | 6.00 | 6 | 129 | 57.03% | 0.27 | 0.01 | -0.61 | 0.32 | 0.05 |
| DY20260618C00530000 | 530.00 | 4.40 | 8.60 | 3.92 | 5 | 24 | 58.27% | 0.22 | 0.01 | -0.56 | 0.29 | 0.04 |
| DY20260618C00540000 | 540.00 | 2.10 | 6.30 | 0.00 | 0 | 474 | 55.31% | 0.16 | 0.00 | -0.44 | 0.24 | 0.03 |
| DY20260618C00550000 | 550.00 | 1.70 | 6.00 | 2.60 | 3 | 259 | 58.87% | 0.14 | 0.00 | -0.43 | 0.22 | 0.03 |
| DY20260618C00560000 | 560.00 | 0.65 | 4.50 | 2.00 | 2 | 60 | 54.56% | 0.09 | 0.00 | -0.29 | 0.16 | 0.02 |
| DY20260618C00570000 | 570.00 | 0.05 | 5.00 | 0.00 | 0 | 18 | 61.34% | 0.10 | 0.00 | -0.33 | 0.17 | 0.02 |
| DY20260618C00580000 | 580.00 | 0.05 | 7.10 | 3.97 | 1 | 240 | 72.23% | 0.11 | 0.00 | -0.44 | 0.19 | 0.02 |
| DY20260618C00590000 | 590.00 | 0.05 | 7.00 | 0.00 | 0 | 66 | 76.27% | 0.11 | 0.00 | -0.45 | 0.18 | 0.02 |
| DY20260618C00600000 | 600.00 | 0.10 | 2.25 | 0.75 | 2 | 65 | 63.43% | 0.05 | 0.00 | -0.20 | 0.10 | 0.01 |
| DY20260618C00610000 | 610.00 | 0.05 | 10.00 | 0.00 | 0 | 21 | 90.62% | 0.12 | 0.00 | -0.56 | 0.19 | 0.02 |
| DY20260618C00620000 | 620.00 | 0.20 | 0.50 | 0.80 | 2 | 237 | 55.66% | 0.01 | 0.00 | -0.06 | 0.04 | 0.00 |
| DY20260618C00630000 | 630.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 85.45% | 0.07 | 0.00 | -0.36 | 0.13 | 0.01 |
| DY20260618C00640000 | 640.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 89.19% | 0.07 | 0.00 | -0.37 | 0.13 | 0.01 |
| DY20260618C00650000 | 650.00 | 0.00 | 2.40 | 0.00 | 0 | 14 | 81.31% | 0.04 | 0.00 | -0.22 | 0.09 | 0.01 |
| DY20260618C00660000 | 660.00 | 0.00 | 0.90 | 0.35 | 2 | 1,326 | 72.58% | 0.02 | 0.00 | -0.10 | 0.05 | 0.00 |
| DY20260618C00670000 | 670.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 99.87% | 0.06 | 0.00 | -0.38 | 0.12 | 0.01 |
| DY20260618C00680000 | 680.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 103.26% | 0.06 | 0.00 | -0.39 | 0.12 | 0.01 |
| DY20260618C00690000 | 690.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 106.58% | 0.06 | 0.00 | -0.39 | 0.12 | 0.01 |
| DY20260618C00700000 | 700.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 109.83% | 0.06 | 0.00 | -0.40 | 0.11 | 0.01 |
| DY20260618C00710000 | 710.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 113.00% | 0.06 | 0.00 | -0.40 | 0.11 | 0.01 |
| DY20260618C00720000 | 720.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 116.11% | 0.06 | 0.00 | -0.40 | 0.11 | 0.01 |
| DY20260618C00730000 | 730.00 | 0.00 | 4.10 | 0.00 | 0 | 1 | 113.60% | 0.05 | 0.00 | -0.33 | 0.09 | 0.01 |
| DY20260618C00740000 | 740.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 122.15% | 0.05 | 0.00 | -0.41 | 0.11 | 0.01 |
| DY20260618C00750000 | 750.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 125.08% | 0.05 | 0.00 | -0.42 | 0.10 | 0.01 |
| DY20260618C00760000 | 760.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 127.96% | 0.05 | 0.00 | -0.42 | 0.10 | 0.01 |
| DY20260618C00770000 | 770.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 130.78% | 0.05 | 0.00 | -0.42 | 0.10 | 0.01 |
| DY20260618C00780000 | 780.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 133.55% | 0.05 | 0.00 | -0.42 | 0.10 | 0.01 |
| DY20260618C00790000 | 790.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 136.27% | 0.05 | 0.00 | -0.43 | 0.10 | 0.01 |
| DY20260618C00800000 | 800.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 138.95% | 0.05 | 0.00 | -0.43 | 0.10 | 0.01 |
| DY20260618C00810000 | 810.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 141.57% | 0.05 | 0.00 | -0.43 | 0.10 | 0.01 |
| DY20260618C00820000 | 820.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 144.16% | 0.05 | 0.00 | -0.44 | 0.10 | 0.01 |
| DY20260618C00830000 | 830.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 146.70% | 0.05 | 0.00 | -0.44 | 0.09 | 0.01 |
| DY20260618C00840000 | 840.00 | 0.00 | 0.15 | 0.00 | 0 | 33 | 96.53% | 0.00 | 0.00 | -0.02 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DY20260618P00145000 | 145.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 190.57% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DY20260618P00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 319.86% | -0.02 | 0.00 | -0.42 | 0.04 | -0.00 |
| DY20260618P00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 311.42% | -0.02 | 0.00 | -0.42 | 0.04 | -0.00 |
| DY20260618P00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 303.26% | -0.02 | 0.00 | -0.42 | 0.04 | -0.00 |
| DY20260618P00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 295.37% | -0.02 | 0.00 | -0.42 | 0.04 | -0.00 |
| DY20260618P00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 287.73% | -0.02 | 0.00 | -0.42 | 0.05 | -0.00 |
| DY20260618P00175000 | 175.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 280.32% | -0.02 | 0.00 | -0.42 | 0.05 | -0.00 |
| DY20260618P00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 273.13% | -0.02 | 0.00 | -0.42 | 0.05 | -0.00 |
| DY20260618P00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 266.15% | -0.02 | 0.00 | -0.42 | 0.05 | -0.00 |
| DY20260618P00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 259.36% | -0.02 | 0.00 | -0.42 | 0.05 | -0.01 |
| DY20260618P00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 252.76% | -0.02 | 0.00 | -0.41 | 0.05 | -0.01 |
| DY20260618P00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 246.32% | -0.02 | 0.00 | -0.41 | 0.05 | -0.01 |
| DY20260618P00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 19 | 233.94% | -0.02 | 0.00 | -0.41 | 0.05 | -0.01 |
| DY20260618P00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 222.14% | -0.03 | 0.00 | -0.41 | 0.06 | -0.01 |
| DY20260618P00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 210.87% | -0.03 | 0.00 | -0.40 | 0.06 | -0.01 |
| DY20260618P00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 200.08% | -0.03 | 0.00 | -0.40 | 0.06 | -0.01 |
| DY20260618P00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 189.72% | -0.03 | 0.00 | -0.40 | 0.07 | -0.01 |
| DY20260618P00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 16 | 179.75% | -0.03 | 0.00 | -0.39 | 0.07 | -0.01 |
| DY20260618P00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 22 | 170.15% | -0.03 | 0.00 | -0.39 | 0.07 | -0.01 |
| DY20260618P00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 43 | 160.87% | -0.04 | 0.00 | -0.39 | 0.07 | -0.01 |
| DY20260618P00290000 | 290.00 | 0.00 | 0.60 | 0.00 | 0 | 5 | 108.63% | -0.01 | 0.00 | -0.07 | 0.02 | -0.00 |
| DY20260618P00300000 | 300.00 | 0.00 | 1.70 | 0.00 | 0 | 54 | 118.57% | -0.02 | 0.00 | -0.17 | 0.05 | -0.00 |
| DY20260618P00310000 | 310.00 | 0.00 | 0.45 | 0.00 | 0 | 224 | 92.15% | -0.01 | 0.00 | -0.06 | 0.02 | -0.00 |
| DY20260618P00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 126.52% | -0.04 | 0.00 | -0.37 | 0.09 | -0.01 |
| DY20260618P00330000 | 330.00 | 0.00 | 0.70 | 0.00 | 0 | 30 | 85.89% | -0.01 | 0.00 | -0.08 | 0.03 | -0.00 |
| DY20260618P00340000 | 340.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 58.88% | -0.00 | 0.00 | -0.01 | 0.01 | -0.00 |
| DY20260618P00350000 | 350.00 | 0.00 | 4.80 | 0.00 | 0 | 61 | 103.05% | -0.05 | 0.00 | -0.35 | 0.11 | -0.01 |
| DY20260618P00360000 | 360.00 | 0.00 | 3.70 | 0.00 | 0 | 75 | 90.24% | -0.05 | 0.00 | -0.28 | 0.10 | -0.01 |
| DY20260618P00370000 | 370.00 | 0.00 | 2.20 | 0.00 | 0 | 11 | 74.85% | -0.04 | 0.00 | -0.19 | 0.08 | -0.01 |
| DY20260618P00380000 | 380.00 | 0.00 | 2.45 | 0.60 | 4 | 19 | 69.91% | -0.04 | 0.00 | -0.20 | 0.09 | -0.01 |
| DY20260618P00390000 | 390.00 | 0.00 | 2.30 | 0.00 | 0 | 18 | 62.95% | -0.05 | 0.00 | -0.19 | 0.09 | -0.01 |
| DY20260618P00400000 | 400.00 | 0.60 | 2.15 | 1.95 | 2 | 13 | 59.50% | -0.06 | 0.00 | -0.22 | 0.11 | -0.01 |
| DY20260618P00410000 | 410.00 | 1.30 | 3.30 | 2.27 | 5 | 145 | 59.80% | -0.09 | 0.00 | -0.30 | 0.15 | -0.02 |
| DY20260618P00420000 | 420.00 | 2.00 | 4.70 | 4.67 | 2 | 231 | 58.19% | -0.12 | 0.00 | -0.37 | 0.19 | -0.02 |
| DY20260618P00430000 | 430.00 | 2.55 | 7.00 | 6.10 | 6 | 277 | 59.91% | -0.17 | 0.00 | -0.48 | 0.24 | -0.03 |
| DY20260618P00440000 | 440.00 | 4.10 | 7.10 | 7.20 | 2 | 47 | 57.97% | -0.21 | 0.01 | -0.55 | 0.28 | -0.04 |
| DY20260618P00450000 | 450.00 | 5.30 | 9.50 | 11.30 | 21 | 37 | 56.97% | -0.27 | 0.01 | -0.61 | 0.32 | -0.05 |
| DY20260618P00460000 | 460.00 | 8.00 | 12.90 | 0.00 | 0 | 30 | 57.25% | -0.33 | 0.01 | -0.68 | 0.35 | -0.06 |
| DY20260618P00470000 | 470.00 | 12.30 | 16.20 | 19.80 | 4 | 12 | 55.61% | -0.40 | 0.01 | -0.71 | 0.38 | -0.08 |
| DY20260618P00480000 | 480.00 | 16.80 | 20.50 | 25.30 | 8 | 15 | 54.64% | -0.48 | 0.01 | -0.72 | 0.39 | -0.09 |
| DY20260618P00490000 | 490.00 | 22.10 | 28.00 | 28.30 | 2 | 35 | 57.85% | -0.54 | 0.01 | -0.76 | 0.39 | -0.10 |
| DY20260618P00500000 | 500.00 | 27.90 | 34.00 | 33.70 | 3 | 49 | 56.96% | -0.61 | 0.01 | -0.72 | 0.37 | -0.11 |
| DY20260618P00510000 | 510.00 | 34.00 | 41.00 | 0.00 | 0 | 3 | 57.00% | -0.68 | 0.01 | -0.67 | 0.35 | -0.12 |
| DY20260618P00520000 | 520.00 | 41.40 | 48.00 | 55.21 | 1 | 50 | 56.32% | -0.74 | 0.01 | -0.60 | 0.32 | -0.12 |
| DY20260618P00530000 | 530.00 | 50.00 | 56.00 | 0.00 | 0 | 72 | 57.58% | -0.79 | 0.01 | -0.55 | 0.28 | -0.13 |
| DY20260618P00540000 | 540.00 | 58.00 | 63.70 | 0.00 | 0 | 73 | 57.42% | -0.83 | 0.00 | -0.48 | 0.24 | -0.13 |
| DY20260618P00550000 | 550.00 | 67.00 | 72.30 | 0.00 | 0 | 124 | 59.74% | -0.86 | 0.00 | -0.44 | 0.22 | -0.13 |
| DY20260618P00560000 | 560.00 | 75.80 | 81.20 | 0.00 | 0 | 30 | 59.84% | -0.89 | 0.00 | -0.37 | 0.18 | -0.12 |
| DY20260618P00570000 | 570.00 | 84.60 | 91.20 | 0.00 | 0 | 1 | 58.18% | -0.92 | 0.00 | -0.28 | 0.14 | -0.11 |
| DY20260618P00580000 | 580.00 | 95.00 | 99.90 | 0.00 | 0 | 0 | 61.77% | -0.93 | 0.00 | -0.28 | 0.13 | -0.11 |
| DY20260618P00590000 | 590.00 | 105.10 | 109.50 | 0.00 | 0 | 3 | 63.31% | -0.94 | 0.00 | -0.25 | 0.11 | -0.10 |
| DY20260618P00600000 | 600.00 | 114.90 | 119.30 | 0.00 | 0 | 1 | 62.09% | -0.96 | 0.00 | -0.18 | 0.08 | -0.08 |
| DY20260618P00610000 | 610.00 | 124.70 | 129.10 | 0.00 | 0 | 110 | 62.47% | -0.98 | 0.00 | -0.15 | 0.05 | -0.07 |
| DY20260618P00620000 | 620.00 | 134.60 | 139.00 | 0.00 | 0 | 3 | 72.05% | -0.96 | 0.00 | -0.22 | 0.08 | -0.09 |
| DY20260618P00630000 | 630.00 | 143.10 | 149.00 | 0.00 | 0 | 0 | 68.20% | -0.98 | 0.00 | -0.14 | 0.05 | -0.06 |
| DY20260618P00640000 | 640.00 | 151.50 | 161.00 | 0.00 | 0 | 0 | 74.54% | -0.97 | 0.00 | -0.17 | 0.06 | -0.08 |
| DY20260618P00650000 | 650.00 | 163.50 | 171.00 | 0.00 | 0 | 0 | 73.31% | -0.98 | 0.00 | -0.13 | 0.04 | -0.06 |
| DY20260618P00660000 | 660.00 | 173.30 | 179.00 | 0.00 | 0 | 0 | 76.39% | -0.98 | 0.00 | -0.13 | 0.04 | -0.06 |
| DY20260618P00670000 | 670.00 | 184.00 | 189.70 | 0.00 | 0 | 0 | 79.40% | -0.99 | 0.00 | -0.13 | 0.03 | -0.06 |
| DY20260618P00680000 | 680.00 | 193.60 | 201.00 | 0.00 | 0 | 0 | 82.36% | -0.99 | 0.00 | -0.13 | 0.03 | -0.06 |
| DY20260618P00690000 | 690.00 | 202.00 | 210.80 | 0.00 | 0 | 0 | 90.26% | -0.98 | 0.00 | -0.18 | 0.05 | -0.08 |
| DY20260618P00700000 | 700.00 | 214.60 | 219.70 | 0.00 | 0 | 0 | 88.11% | -0.99 | 0.00 | -0.13 | 0.03 | -0.06 |
| DY20260618P00710000 | 710.00 | 224.00 | 229.70 | 224.00 | 2 | 5 | 90.90% | -0.99 | 0.00 | -0.13 | 0.03 | -0.06 |
| DY20260618P00720000 | 720.00 | 234.00 | 239.70 | 234.04 | 2 | 0 | 97.83% | -0.98 | 0.00 | -0.17 | 0.04 | -0.08 |
| DY20260618P00730000 | 730.00 | 244.60 | 249.70 | 0.00 | 0 | 0 | 101.75% | -0.98 | 0.00 | -0.18 | 0.05 | -0.08 |
| DY20260618P00740000 | 740.00 | 253.10 | 260.60 | 0.00 | 0 | 0 | 98.99% | -0.99 | 0.00 | -0.13 | 0.03 | -0.06 |
| DY20260618P00750000 | 750.00 | 264.60 | 271.00 | 0.00 | 0 | 0 | 101.60% | -0.99 | 0.00 | -0.13 | 0.03 | -0.06 |
| DY20260618P00760000 | 760.00 | 272.90 | 280.10 | 0.00 | 0 | 0 | 109.85% | -0.98 | 0.00 | -0.19 | 0.04 | -0.08 |
| DY20260618P00770000 | 770.00 | 283.20 | 290.10 | 0.00 | 0 | 0 | 151.40% | -0.92 | 0.00 | -0.72 | 0.15 | -0.17 |
| DY20260618P00780000 | 780.00 | 291.70 | 300.10 | 0.00 | 0 | 0 | 118.31% | -0.98 | 0.00 | -0.22 | 0.05 | -0.10 |
| DY20260618P00790000 | 790.00 | 303.00 | 310.10 | 0.00 | 0 | 0 | 121.87% | -0.98 | 0.00 | -0.23 | 0.05 | -0.10 |
| DY20260618P00800000 | 800.00 | 313.10 | 320.10 | 0.00 | 0 | 0 | 114.02% | -0.99 | 0.00 | -0.14 | 0.03 | -0.06 |
| DY20260618P00810000 | 810.00 | 323.60 | 330.10 | 0.00 | 0 | 0 | 116.39% | -0.99 | 0.00 | -0.14 | 0.03 | -0.06 |
| DY20260618P00820000 | 820.00 | 333.60 | 341.00 | 0.00 | 0 | 0 | 166.21% | -0.92 | 0.00 | -0.75 | 0.14 | -0.18 |
| DY20260618P00830000 | 830.00 | 343.10 | 350.10 | 0.00 | 0 | 0 | 169.03% | -0.92 | 0.00 | -0.75 | 0.14 | -0.18 |
| DY20260618P00840000 | 840.00 | 353.10 | 360.10 | 0.00 | 0 | 0 | 123.30% | -0.99 | 0.00 | -0.14 | 0.03 | -0.06 |
