Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DY20260618P00145000 | 145.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 199.93% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DY20260618P00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 334.91% | -0.02 | 0.00 | -0.46 | 0.04 | -0.00 |
| DY20260618P00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 326.18% | -0.02 | 0.00 | -0.45 | 0.04 | -0.00 |
| DY20260618P00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 317.75% | -0.02 | 0.00 | -0.45 | 0.04 | -0.00 |
| DY20260618P00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 309.60% | -0.02 | 0.00 | -0.45 | 0.04 | -0.00 |
| DY20260618P00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 301.71% | -0.02 | 0.00 | -0.45 | 0.04 | -0.00 |
| DY20260618P00175000 | 175.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 294.06% | -0.02 | 0.00 | -0.45 | 0.04 | -0.00 |
| DY20260618P00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 286.64% | -0.02 | 0.00 | -0.45 | 0.05 | -0.00 |
| DY20260618P00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 279.43% | -0.02 | 0.00 | -0.45 | 0.05 | -0.00 |
| DY20260618P00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 272.42% | -0.02 | 0.00 | -0.45 | 0.05 | -0.00 |
| DY20260618P00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 265.60% | -0.02 | 0.00 | -0.45 | 0.05 | -0.00 |
| DY20260618P00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 258.95% | -0.02 | 0.00 | -0.45 | 0.05 | -0.00 |
| DY20260618P00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 19 | 246.17% | -0.02 | 0.00 | -0.44 | 0.05 | -0.00 |
| DY20260618P00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 233.99% | -0.02 | 0.00 | -0.44 | 0.05 | -0.01 |
| DY20260618P00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 222.36% | -0.03 | 0.00 | -0.44 | 0.06 | -0.01 |
| DY20260618P00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 211.22% | -0.03 | 0.00 | -0.43 | 0.06 | -0.01 |
| DY20260618P00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 200.54% | -0.03 | 0.00 | -0.43 | 0.06 | -0.01 |
| DY20260618P00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 16 | 190.26% | -0.03 | 0.00 | -0.43 | 0.07 | -0.01 |
| DY20260618P00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 22 | 180.36% | -0.03 | 0.00 | -0.42 | 0.07 | -0.01 |
| DY20260618P00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 43 | 170.80% | -0.03 | 0.00 | -0.42 | 0.07 | -0.01 |
| DY20260618P00290000 | 290.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 108.57% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| DY20260618P00300000 | 300.00 | 0.00 | 1.50 | 0.00 | 0 | 54 | 124.16% | -0.02 | 0.00 | -0.16 | 0.04 | -0.00 |
| DY20260618P00310000 | 310.00 | 0.00 | 0.30 | 0.00 | 0 | 224 | 94.18% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| DY20260618P00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 135.43% | -0.04 | 0.00 | -0.40 | 0.09 | -0.01 |
| DY20260618P00330000 | 330.00 | 0.00 | 0.50 | 0.00 | 0 | 30 | 87.69% | -0.01 | 0.00 | -0.06 | 0.02 | -0.00 |
| DY20260618P00340000 | 340.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 63.88% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DY20260618P00350000 | 350.00 | 0.00 | 1.70 | 0.00 | 0 | 61 | 91.11% | -0.03 | 0.00 | -0.17 | 0.06 | -0.00 |
| DY20260618P00360000 | 360.00 | 0.00 | 1.70 | 0.00 | 0 | 75 | 84.51% | -0.03 | 0.00 | -0.17 | 0.06 | -0.01 |
| DY20260618P00370000 | 370.00 | 0.00 | 0.50 | 0.30 | 1 | 11 | 61.68% | -0.01 | 0.00 | -0.05 | 0.02 | -0.00 |
| DY20260618P00380000 | 380.00 | 0.00 | 4.80 | 0.00 | 0 | 17 | 88.66% | -0.06 | 0.00 | -0.36 | 0.12 | -0.01 |
| DY20260618P00390000 | 390.00 | 0.00 | 1.20 | 0.00 | 0 | 18 | 61.57% | -0.03 | 0.00 | -0.12 | 0.06 | -0.00 |
| DY20260618P00400000 | 400.00 | 0.00 | 1.90 | 0.00 | 0 | 14 | 59.32% | -0.04 | 0.00 | -0.16 | 0.08 | -0.01 |
| DY20260618P00410000 | 410.00 | 0.00 | 2.75 | 0.00 | 0 | 150 | 60.81% | -0.06 | 0.00 | -0.25 | 0.12 | -0.01 |
| DY20260618P00420000 | 420.00 | 0.05 | 6.40 | 0.00 | 0 | 232 | 65.06% | -0.10 | 0.00 | -0.40 | 0.17 | -0.02 |
| DY20260618P00430000 | 430.00 | 2.10 | 4.20 | 4.00 | 3 | 282 | 56.68% | -0.11 | 0.00 | -0.37 | 0.18 | -0.02 |
| DY20260618P00440000 | 440.00 | 3.10 | 6.80 | 0.00 | 0 | 48 | 58.07% | -0.16 | 0.00 | -0.49 | 0.24 | -0.03 |
| DY20260618P00450000 | 450.00 | 4.80 | 8.00 | 6.00 | 3 | 39 | 54.29% | -0.20 | 0.01 | -0.52 | 0.27 | -0.04 |
| DY20260618P00460000 | 460.00 | 6.80 | 11.90 | 0.00 | 0 | 30 | 56.37% | -0.27 | 0.01 | -0.65 | 0.32 | -0.05 |
| DY20260618P00470000 | 470.00 | 9.50 | 14.90 | 0.00 | 0 | 16 | 54.28% | -0.34 | 0.01 | -0.69 | 0.35 | -0.06 |
| DY20260618P00480000 | 480.00 | 13.50 | 18.00 | 18.18 | 2 | 15 | 52.80% | -0.41 | 0.01 | -0.72 | 0.37 | -0.07 |
| DY20260618P00490000 | 490.00 | 18.40 | 21.80 | 18.77 | 1 | 33 | 51.09% | -0.49 | 0.01 | -0.72 | 0.38 | -0.08 |
| DY20260618P00500000 | 500.00 | 24.20 | 27.60 | 0.00 | 0 | 49 | 49.92% | -0.57 | 0.01 | -0.70 | 0.37 | -0.09 |
| DY20260618P00510000 | 510.00 | 29.20 | 35.60 | 0.00 | 0 | 3 | 50.20% | -0.65 | 0.01 | -0.66 | 0.35 | -0.10 |
| DY20260618P00520000 | 520.00 | 36.50 | 42.60 | 0.00 | 0 | 50 | 51.14% | -0.72 | 0.01 | -0.62 | 0.32 | -0.10 |
| DY20260618P00530000 | 530.00 | 43.80 | 49.90 | 0.00 | 0 | 72 | 49.44% | -0.80 | 0.01 | -0.53 | 0.27 | -0.10 |
| DY20260618P00540000 | 540.00 | 52.70 | 58.10 | 0.00 | 0 | 73 | 48.62% | -0.86 | 0.01 | -0.43 | 0.21 | -0.09 |
| DY20260618P00550000 | 550.00 | 61.50 | 66.80 | 0.00 | 0 | 124 | 47.73% | -0.91 | 0.00 | -0.34 | 0.15 | -0.08 |
| DY20260618P00560000 | 560.00 | 70.50 | 75.80 | 0.00 | 0 | 30 | 47.62% | -0.95 | 0.00 | -0.27 | 0.10 | -0.05 |
| DY20260618P00570000 | 570.00 | 80.20 | 84.40 | 0.00 | 0 | 1 | 49.43% | -0.97 | 0.00 | -0.24 | 0.07 | -0.04 |
| DY20260618P00580000 | 580.00 | 89.70 | 93.40 | 0.00 | 0 | 0 | 77.65% | -0.86 | 0.00 | -0.63 | 0.21 | -0.11 |
| DY20260618P00590000 | 590.00 | 99.70 | 103.60 | 0.00 | 0 | 3 | 72.65% | -0.91 | 0.00 | -0.47 | 0.16 | -0.09 |
| DY20260618P00600000 | 600.00 | 107.10 | 113.40 | 0.00 | 0 | 1 | 83.96% | -0.89 | 0.00 | -0.60 | 0.18 | -0.11 |
| DY20260618P00610000 | 610.00 | 117.30 | 123.30 | 0.00 | 0 | 110 | 89.76% | -0.89 | 0.00 | -0.63 | 0.18 | -0.11 |
| DY20260618P00620000 | 620.00 | 127.50 | 134.00 | 0.00 | 0 | 3 | 95.46% | -0.89 | 0.00 | -0.66 | 0.18 | -0.11 |
| DY20260618P00630000 | 630.00 | 137.50 | 144.00 | 0.00 | 0 | 0 | 96.93% | -0.90 | 0.00 | -0.62 | 0.16 | -0.11 |
| DY20260618P00640000 | 640.00 | 147.80 | 154.00 | 0.00 | 0 | 0 | 99.25% | -0.91 | 0.00 | -0.60 | 0.15 | -0.11 |
| DY20260618P00650000 | 650.00 | 157.90 | 164.00 | 0.00 | 0 | 0 | 107.85% | -0.90 | 0.00 | -0.69 | 0.16 | -0.12 |
| DY20260618P00660000 | 660.00 | 167.90 | 173.30 | 0.00 | 0 | 0 | 110.68% | -0.91 | 0.00 | -0.67 | 0.16 | -0.11 |
| DY20260618P00670000 | 670.00 | 178.40 | 184.00 | 0.00 | 0 | 0 | 114.64% | -0.91 | 0.00 | -0.68 | 0.15 | -0.12 |
| DY20260618P00680000 | 680.00 | 187.70 | 194.00 | 0.00 | 0 | 0 | 115.04% | -0.92 | 0.00 | -0.63 | 0.14 | -0.11 |
| DY20260618P00690000 | 690.00 | 197.90 | 204.00 | 0.00 | 0 | 0 | 118.76% | -0.92 | 0.00 | -0.64 | 0.14 | -0.11 |
| DY20260618P00700000 | 700.00 | 207.70 | 214.00 | 0.00 | 0 | 0 | 122.39% | -0.92 | 0.00 | -0.64 | 0.13 | -0.11 |
| DY20260618P00710000 | 710.00 | 217.80 | 223.30 | 0.00 | 0 | 0 | 131.69% | -0.91 | 0.00 | -0.75 | 0.15 | -0.12 |
| DY20260618P00720000 | 720.00 | 228.10 | 233.30 | 0.00 | 0 | 0 | 124.49% | -0.94 | 0.00 | -0.57 | 0.12 | -0.11 |
| DY20260618P00730000 | 730.00 | 237.50 | 244.00 | 0.00 | 0 | 0 | 132.84% | -0.93 | 0.00 | -0.66 | 0.13 | -0.12 |
| DY20260618P00740000 | 740.00 | 247.70 | 254.00 | 0.00 | 0 | 0 | 136.19% | -0.93 | 0.00 | -0.67 | 0.13 | -0.12 |
| DY20260618P00750000 | 750.00 | 257.90 | 264.00 | 0.00 | 0 | 0 | 139.47% | -0.93 | 0.00 | -0.67 | 0.12 | -0.12 |
| DY20260618P00760000 | 760.00 | 267.70 | 274.00 | 0.00 | 0 | 0 | 142.68% | -0.93 | 0.00 | -0.68 | 0.12 | -0.12 |
| DY20260618P00770000 | 770.00 | 277.60 | 284.00 | 0.00 | 0 | 0 | 145.84% | -0.93 | 0.00 | -0.68 | 0.12 | -0.12 |
| DY20260618P00780000 | 780.00 | 287.90 | 294.00 | 0.00 | 0 | 0 | 148.94% | -0.94 | 0.00 | -0.69 | 0.12 | -0.12 |
| DY20260618P00790000 | 790.00 | 297.80 | 304.00 | 0.00 | 0 | 0 | 151.98% | -0.94 | 0.00 | -0.69 | 0.12 | -0.12 |
| DY20260618P00800000 | 800.00 | 308.00 | 314.00 | 0.00 | 0 | 0 | 154.98% | -0.94 | 0.00 | -0.70 | 0.12 | -0.12 |
| DY20260618P00810000 | 810.00 | 318.00 | 324.00 | 0.00 | 0 | 0 | 157.91% | -0.94 | 0.00 | -0.70 | 0.12 | -0.13 |
| DY20260618P00820000 | 820.00 | 327.70 | 334.00 | 0.00 | 0 | 0 | 160.80% | -0.94 | 0.00 | -0.71 | 0.11 | -0.13 |
| DY20260618P00830000 | 830.00 | 337.50 | 344.00 | 0.00 | 0 | 0 | 163.65% | -0.94 | 0.00 | -0.71 | 0.11 | -0.13 |
| DY20260618P00840000 | 840.00 | 348.00 | 354.00 | 0.00 | 0 | 0 | 173.17% | -0.93 | 0.00 | -0.83 | 0.13 | -0.14 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DY20260618C00145000 | 145.00 | 341.20 | 347.60 | 0.00 | 0 | 3 | 346.96% | 0.99 | 0.00 | -0.43 | 0.04 | 0.06 |
| DY20260618C00150000 | 150.00 | 336.20 | 342.60 | 0.00 | 0 | 5 | 337.64% | 0.99 | 0.00 | -0.43 | 0.04 | 0.06 |
| DY20260618C00155000 | 155.00 | 331.20 | 337.40 | 0.00 | 0 | 2 | 328.66% | 0.99 | 0.00 | -0.43 | 0.04 | 0.06 |
| DY20260618C00160000 | 160.00 | 326.20 | 332.60 | 0.00 | 0 | 3 | 319.98% | 0.99 | 0.00 | -0.43 | 0.04 | 0.06 |
| DY20260618C00165000 | 165.00 | 321.20 | 328.00 | 0.00 | 0 | 2 | 311.59% | 0.98 | 0.00 | -0.43 | 0.04 | 0.06 |
| DY20260618C00170000 | 170.00 | 316.20 | 322.60 | 0.00 | 0 | 2 | 303.47% | 0.98 | 0.00 | -0.43 | 0.04 | 0.06 |
| DY20260618C00175000 | 175.00 | 311.20 | 317.60 | 0.00 | 0 | 2 | 295.61% | 0.98 | 0.00 | -0.42 | 0.05 | 0.07 |
| DY20260618C00180000 | 180.00 | 306.20 | 312.60 | 0.00 | 0 | 1 | 287.97% | 0.98 | 0.00 | -0.42 | 0.05 | 0.07 |
| DY20260618C00185000 | 185.00 | 301.20 | 307.60 | 0.00 | 0 | 1 | 280.56% | 0.98 | 0.00 | -0.42 | 0.05 | 0.07 |
| DY20260618C00190000 | 190.00 | 296.20 | 302.60 | 0.00 | 0 | 2 | 273.36% | 0.98 | 0.00 | -0.42 | 0.05 | 0.07 |
| DY20260618C00195000 | 195.00 | 291.30 | 297.70 | 0.00 | 0 | 2 | 268.37% | 0.98 | 0.00 | -0.43 | 0.05 | 0.07 |
| DY20260618C00200000 | 200.00 | 286.30 | 292.50 | 0.00 | 0 | 3 | 261.51% | 0.98 | 0.00 | -0.43 | 0.05 | 0.07 |
| DY20260618C00210000 | 210.00 | 276.30 | 282.50 | 0.00 | 0 | 6 | 248.32% | 0.98 | 0.00 | -0.43 | 0.05 | 0.08 |
| DY20260618C00220000 | 220.00 | 266.30 | 272.80 | 0.00 | 0 | 5 | 235.76% | 0.98 | 0.00 | -0.42 | 0.06 | 0.08 |
| DY20260618C00230000 | 230.00 | 256.30 | 262.80 | 0.00 | 0 | 10 | 223.78% | 0.98 | 0.00 | -0.42 | 0.06 | 0.09 |
| DY20260618C00240000 | 240.00 | 246.30 | 252.70 | 0.00 | 0 | 6 | 212.32% | 0.98 | 0.00 | -0.41 | 0.06 | 0.09 |
| DY20260618C00250000 | 250.00 | 236.40 | 243.40 | 0.00 | 0 | 5 | 202.91% | 0.97 | 0.00 | -0.42 | 0.06 | 0.09 |
| DY20260618C00260000 | 260.00 | 226.40 | 233.20 | 0.00 | 0 | 3 | 192.30% | 0.97 | 0.00 | -0.42 | 0.07 | 0.10 |
| DY20260618C00270000 | 270.00 | 216.40 | 223.30 | 0.00 | 0 | 2 | 182.08% | 0.97 | 0.00 | -0.41 | 0.07 | 0.10 |
| DY20260618C00280000 | 280.00 | 206.40 | 212.70 | 0.00 | 0 | 11 | 172.22% | 0.97 | 0.00 | -0.41 | 0.07 | 0.10 |
| DY20260618C00290000 | 290.00 | 197.70 | 201.40 | 0.00 | 0 | 55 | 143.80% | 0.98 | 0.00 | -0.23 | 0.05 | 0.11 |
| DY20260618C00300000 | 300.00 | 187.90 | 193.00 | 179.90 | 2 | 9 | 154.75% | 0.96 | 0.00 | -0.41 | 0.08 | 0.11 |
| DY20260618C00310000 | 310.00 | 176.50 | 182.00 | 0.00 | 0 | 25 | 145.76% | 0.96 | 0.00 | -0.40 | 0.08 | 0.11 |
| DY20260618C00320000 | 320.00 | 166.50 | 172.80 | 0.00 | 0 | 23 | 137.04% | 0.96 | 0.00 | -0.40 | 0.09 | 0.12 |
| DY20260618C00330000 | 330.00 | 156.70 | 162.30 | 0.00 | 0 | 46 | 114.63% | 0.97 | 0.00 | -0.25 | 0.07 | 0.12 |
| DY20260618C00340000 | 340.00 | 145.90 | 151.70 | 0.00 | 0 | 14 | 102.38% | 0.98 | 0.00 | -0.20 | 0.06 | 0.13 |
| DY20260618C00350000 | 350.00 | 136.60 | 143.00 | 0.00 | 0 | 21 | 93.53% | 0.98 | 0.00 | -0.18 | 0.06 | 0.13 |
| DY20260618C00360000 | 360.00 | 126.60 | 132.70 | 0.00 | 0 | 18 | 86.54% | 0.97 | 0.00 | -0.17 | 0.06 | 0.13 |
| DY20260618C00370000 | 370.00 | 117.40 | 123.80 | 0.00 | 0 | 13 | 98.39% | 0.94 | 0.00 | -0.38 | 0.12 | 0.13 |
| DY20260618C00380000 | 380.00 | 106.80 | 112.70 | 0.00 | 0 | 25 | 91.54% | 0.94 | 0.00 | -0.38 | 0.13 | 0.13 |
| DY20260618C00390000 | 390.00 | 96.90 | 103.30 | 0.00 | 0 | 5 | 85.46% | 0.93 | 0.00 | -0.39 | 0.14 | 0.14 |
| DY20260618C00400000 | 400.00 | 87.20 | 94.10 | 0.00 | 0 | 51 | 79.96% | 0.92 | 0.00 | -0.41 | 0.15 | 0.14 |
| DY20260618C00410000 | 410.00 | 77.60 | 84.00 | 0.00 | 0 | 32 | 75.40% | 0.90 | 0.00 | -0.44 | 0.17 | 0.14 |
| DY20260618C00420000 | 420.00 | 68.20 | 74.00 | 0.00 | 0 | 25 | 53.23% | 0.94 | 0.00 | -0.22 | 0.12 | 0.15 |
| DY20260618C00430000 | 430.00 | 60.60 | 64.00 | 53.20 | 2 | 1,315 | 53.35% | 0.90 | 0.00 | -0.30 | 0.17 | 0.15 |
| DY20260618C00440000 | 440.00 | 52.30 | 57.20 | 0.00 | 0 | 85 | 53.70% | 0.86 | 0.00 | -0.41 | 0.22 | 0.14 |
| DY20260618C00450000 | 450.00 | 43.70 | 48.80 | 0.00 | 0 | 103 | 53.21% | 0.81 | 0.01 | -0.50 | 0.27 | 0.13 |
| DY20260618C00460000 | 460.00 | 34.70 | 41.70 | 0.00 | 0 | 42 | 54.03% | 0.74 | 0.01 | -0.60 | 0.31 | 0.12 |
| DY20260618C00470000 | 470.00 | 27.50 | 34.30 | 29.30 | 1 | 94 | 54.80% | 0.67 | 0.01 | -0.68 | 0.35 | 0.11 |
| DY20260618C00480000 | 480.00 | 22.00 | 26.90 | 24.00 | 1 | 33 | 48.64% | 0.60 | 0.01 | -0.65 | 0.37 | 0.10 |
| DY20260618C00490000 | 490.00 | 17.30 | 21.50 | 20.00 | 37 | 30 | 54.60% | 0.52 | 0.01 | -0.75 | 0.38 | 0.09 |
| DY20260618C00500000 | 500.00 | 13.00 | 17.80 | 13.10 | 1 | 164 | 53.88% | 0.44 | 0.01 | -0.74 | 0.38 | 0.08 |
| DY20260618C00510000 | 510.00 | 9.00 | 14.30 | 9.54 | 36 | 49 | 55.39% | 0.38 | 0.01 | -0.73 | 0.36 | 0.07 |
| DY20260618C00520000 | 520.00 | 7.70 | 12.10 | 9.00 | 44 | 128 | 52.56% | 0.30 | 0.01 | -0.63 | 0.33 | 0.05 |
| DY20260618C00530000 | 530.00 | 3.80 | 8.00 | 7.26 | 5 | 22 | 49.99% | 0.23 | 0.01 | -0.51 | 0.29 | 0.04 |
| DY20260618C00540000 | 540.00 | 3.00 | 7.60 | 6.00 | 1 | 474 | 54.54% | 0.20 | 0.01 | -0.51 | 0.27 | 0.03 |
| DY20260618C00550000 | 550.00 | 2.05 | 6.40 | 3.50 | 24 | 259 | 56.01% | 0.16 | 0.00 | -0.46 | 0.23 | 0.03 |
| DY20260618C00560000 | 560.00 | 1.35 | 5.00 | 0.32 | 6 | 60 | 56.83% | 0.13 | 0.00 | -0.40 | 0.20 | 0.02 |
| DY20260618C00570000 | 570.00 | 0.20 | 4.50 | 2.15 | 20 | 18 | 57.01% | 0.10 | 0.00 | -0.33 | 0.17 | 0.02 |
| DY20260618C00580000 | 580.00 | 0.05 | 4.00 | 0.00 | 0 | 240 | 59.56% | 0.08 | 0.00 | -0.30 | 0.15 | 0.01 |
| DY20260618C00590000 | 590.00 | 0.05 | 4.00 | 1.96 | 10 | 66 | 64.00% | 0.08 | 0.00 | -0.31 | 0.14 | 0.01 |
| DY20260618C00600000 | 600.00 | 0.05 | 1.70 | 0.00 | 0 | 65 | 57.74% | 0.04 | 0.00 | -0.17 | 0.09 | 0.01 |
| DY20260618C00610000 | 610.00 | 0.00 | 3.20 | 0.00 | 0 | 21 | 68.96% | 0.06 | 0.00 | -0.27 | 0.12 | 0.01 |
| DY20260618C00620000 | 620.00 | 0.30 | 0.50 | 0.40 | 18 | 237 | 57.49% | 0.02 | 0.00 | -0.09 | 0.05 | 0.00 |
| DY20260618C00630000 | 630.00 | 0.00 | 3.00 | 0.00 | 0 | 3 | 75.74% | 0.05 | 0.00 | -0.27 | 0.10 | 0.01 |
| DY20260618C00640000 | 640.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 87.34% | 0.07 | 0.00 | -0.39 | 0.13 | 0.01 |
| DY20260618C00650000 | 650.00 | 0.00 | 1.50 | 0.00 | 0 | 14 | 73.62% | 0.03 | 0.00 | -0.16 | 0.07 | 0.01 |
| DY20260618C00660000 | 660.00 | 0.05 | 0.40 | 0.05 | 6 | 1,328 | 60.59% | 0.01 | 0.00 | -0.04 | 0.02 | 0.00 |
| DY20260618C00670000 | 670.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 80.01% | 0.03 | 0.00 | -0.16 | 0.06 | 0.00 |
| DY20260618C00680000 | 680.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 83.09% | 0.03 | 0.00 | -0.17 | 0.06 | 0.00 |
| DY20260618C00690000 | 690.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 105.50% | 0.06 | 0.00 | -0.42 | 0.12 | 0.01 |
| DY20260618C00700000 | 700.00 | 0.00 | 1.70 | 0.00 | 0 | 4 | 90.80% | 0.03 | 0.00 | -0.19 | 0.06 | 0.00 |
| DY20260618C00710000 | 710.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 95.38% | 0.03 | 0.00 | -0.21 | 0.06 | 0.01 |
| DY20260618C00720000 | 720.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 115.43% | 0.06 | 0.00 | -0.43 | 0.11 | 0.01 |
| DY20260618C00730000 | 730.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 118.61% | 0.06 | 0.00 | -0.43 | 0.11 | 0.01 |
| DY20260618C00740000 | 740.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 102.21% | 0.03 | 0.00 | -0.19 | 0.06 | 0.00 |
| DY20260618C00750000 | 750.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 124.77% | 0.05 | 0.00 | -0.44 | 0.10 | 0.01 |
| DY20260618C00760000 | 760.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 121.33% | 0.04 | 0.00 | -0.36 | 0.09 | 0.01 |
| DY20260618C00770000 | 770.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 130.70% | 0.05 | 0.00 | -0.45 | 0.10 | 0.01 |
| DY20260618C00780000 | 780.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 133.59% | 0.05 | 0.00 | -0.45 | 0.10 | 0.01 |
| DY20260618C00790000 | 790.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 136.42% | 0.05 | 0.00 | -0.46 | 0.10 | 0.01 |
| DY20260618C00800000 | 800.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 119.74% | 0.02 | 0.00 | -0.22 | 0.06 | 0.00 |
| DY20260618C00810000 | 810.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 141.94% | 0.05 | 0.00 | -0.46 | 0.10 | 0.01 |
| DY20260618C00820000 | 820.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 144.62% | 0.05 | 0.00 | -0.46 | 0.09 | 0.01 |
| DY20260618C00830000 | 830.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 147.27% | 0.05 | 0.00 | -0.47 | 0.09 | 0.01 |
| DY20260618C00840000 | 840.00 | 0.00 | 0.15 | 0.00 | 0 | 33 | 96.77% | 0.00 | 0.00 | -0.03 | 0.01 | 0.00 |
