Verfall
Calls
für June 05, 2026
Puts
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYLG20260618C00017000 | 17.00 | 8.50 | 12.30 | 0.00 | 0 | 0 | 340.08% | 0.86 | 0.01 | -0.15 | 0.01 | 0.00 |
| DYLG20260618C00018000 | 18.00 | 7.50 | 11.30 | 0.00 | 0 | 0 | 312.18% | 0.85 | 0.01 | -0.15 | 0.01 | 0.00 |
| DYLG20260618C00019000 | 19.00 | 6.50 | 10.30 | 0.00 | 0 | 0 | 285.69% | 0.84 | 0.02 | -0.14 | 0.01 | 0.00 |
| DYLG20260618C00020000 | 20.00 | 5.50 | 9.30 | 0.00 | 0 | 0 | 260.37% | 0.82 | 0.02 | -0.14 | 0.01 | 0.00 |
| DYLG20260618C00021000 | 21.00 | 4.50 | 8.30 | 0.00 | 0 | 0 | 60.31% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| DYLG20260618C00022000 | 22.00 | 3.50 | 7.30 | 0.00 | 0 | 0 | 49.65% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| DYLG20260618C00023000 | 23.00 | 2.50 | 6.30 | 0.00 | 0 | 0 | 51.40% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| DYLG20260618C00024000 | 24.00 | 1.50 | 5.30 | 0.00 | 0 | 0 | 40.66% | 0.97 | 0.04 | -0.01 | 0.00 | 0.01 |
| DYLG20260618C00025000 | 25.00 | 0.55 | 4.30 | 0.00 | 0 | 0 | 30.14% | 0.96 | 0.06 | -0.00 | 0.00 | 0.01 |
| DYLG20260618C00026000 | 26.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 32.37% | 0.84 | 0.15 | -0.02 | 0.01 | 0.01 |
| DYLG20260618C00027000 | 27.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 46.22% | 0.61 | 0.16 | -0.04 | 0.02 | 0.01 |
| DYLG20260618C00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 57.90% | 0.47 | 0.13 | -0.05 | 0.02 | 0.00 |
| DYLG20260618C00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 72.46% | 0.38 | 0.10 | -0.06 | 0.02 | 0.00 |
| DYLG20260618C00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 87.97% | 0.34 | 0.08 | -0.06 | 0.02 | 0.00 |
| DYLG20260618C00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 101.80% | 0.31 | 0.07 | -0.07 | 0.02 | 0.00 |
| DYLG20260618C00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 114.41% | 0.28 | 0.06 | -0.08 | 0.02 | 0.00 |
| DYLG20260618C00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 126.07% | 0.27 | 0.05 | -0.08 | 0.02 | 0.00 |
| DYLG20260618C00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 136.95% | 0.25 | 0.04 | -0.09 | 0.02 | 0.00 |
| DYLG20260618C00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 147.17% | 0.24 | 0.04 | -0.09 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYLG20260618P00017000 | 17.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 262.86% | -0.11 | 0.01 | -0.10 | 0.01 | -0.00 |
| DYLG20260618P00018000 | 18.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 239.66% | -0.12 | 0.02 | -0.10 | 0.01 | -0.00 |
| DYLG20260618P00019000 | 19.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 217.55% | -0.14 | 0.02 | -0.09 | 0.01 | -0.00 |
| DYLG20260618P00020000 | 20.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 196.34% | -0.15 | 0.02 | -0.09 | 0.01 | -0.00 |
| DYLG20260618P00021000 | 21.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 175.88% | -0.16 | 0.03 | -0.09 | 0.01 | -0.00 |
| DYLG20260618P00022000 | 22.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 156.00% | -0.18 | 0.03 | -0.08 | 0.01 | -0.00 |
| DYLG20260618P00023000 | 23.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 136.53% | -0.21 | 0.04 | -0.08 | 0.01 | -0.00 |
| DYLG20260618P00024000 | 24.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 117.27% | -0.23 | 0.05 | -0.07 | 0.02 | -0.00 |
| DYLG20260618P00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 97.96% | -0.27 | 0.07 | -0.07 | 0.02 | -0.00 |
| DYLG20260618P00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 79.50% | -0.33 | 0.09 | -0.06 | 0.02 | -0.00 |
| DYLG20260618P00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 59.47% | -0.41 | 0.13 | -0.05 | 0.02 | -0.00 |
| DYLG20260618P00028000 | 28.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 43.62% | -0.58 | 0.18 | -0.04 | 0.02 | -0.00 |
| DYLG20260618P00029000 | 29.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 26.37% | -0.93 | 0.24 | -0.02 | 0.01 | -0.00 |
| DYLG20260618P00030000 | 30.00 | 0.70 | 4.50 | 0.00 | 0 | 0 | 134.14% | -0.59 | 0.06 | -0.11 | 0.02 | -0.01 |
| DYLG20260618P00031000 | 31.00 | 1.70 | 5.50 | 0.00 | 0 | 0 | 149.21% | -0.61 | 0.05 | -0.12 | 0.02 | -0.01 |
| DYLG20260618P00032000 | 32.00 | 2.70 | 6.50 | 0.00 | 0 | 0 | 163.04% | -0.63 | 0.05 | -0.13 | 0.02 | -0.01 |
| DYLG20260618P00033000 | 33.00 | 3.70 | 7.50 | 0.00 | 0 | 0 | 175.85% | -0.65 | 0.04 | -0.13 | 0.02 | -0.01 |
| DYLG20260618P00034000 | 34.00 | 4.70 | 8.50 | 0.00 | 0 | 0 | 187.82% | -0.66 | 0.04 | -0.14 | 0.02 | -0.01 |
| DYLG20260618P00035000 | 35.00 | 5.70 | 9.50 | 0.00 | 0 | 0 | 199.07% | -0.68 | 0.04 | -0.15 | 0.02 | -0.01 |
