Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYN20260618C00002500 | 2.50 | 13.00 | 17.70 | 0.00 | 0 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DYN20260618C00005000 | 5.00 | 10.50 | 15.10 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DYN20260618C00006000 | 6.00 | 9.50 | 14.10 | 0.00 | 0 | 3 | 777.56% | 0.93 | 0.00 | -0.13 | 0.00 | 0.00 |
| DYN20260618C00007500 | 7.50 | 8.00 | 12.60 | 0.00 | 0 | 3 | 668.89% | 0.91 | 0.01 | -0.14 | 0.01 | 0.00 |
| DYN20260618C00009000 | 9.00 | 6.50 | 11.10 | 0.00 | 0 | 1 | 556.50% | 0.88 | 0.01 | -0.14 | 0.01 | 0.00 |
| DYN20260618C00010000 | 10.00 | 5.50 | 10.10 | 0.00 | 0 | 10 | 494.41% | 0.86 | 0.01 | -0.13 | 0.01 | 0.00 |
| DYN20260618C00011000 | 11.00 | 4.50 | 9.10 | 0.00 | 0 | 1 | 428.12% | 0.84 | 0.02 | -0.13 | 0.01 | 0.00 |
| DYN20260618C00012500 | 12.50 | 3.00 | 7.70 | 0.00 | 0 | 0 | 376.63% | 0.80 | 0.02 | -0.13 | 0.01 | 0.00 |
| DYN20260618C00014000 | 14.00 | 2.00 | 6.20 | 0.00 | 0 | 0 | 302.09% | 0.76 | 0.03 | -0.11 | 0.01 | 0.00 |
| DYN20260618C00015000 | 15.00 | 1.00 | 5.30 | 0.00 | 0 | 3 | 71.02% | 0.90 | 0.07 | -0.01 | 0.01 | 0.01 |
| DYN20260618C00016000 | 16.00 | 0.00 | 4.90 | 0.00 | 0 | 3 | 91.82% | 0.76 | 0.09 | -0.03 | 0.01 | 0.00 |
| DYN20260618C00017500 | 17.50 | 0.55 | 4.90 | 0.00 | 0 | 505 | 175.66% | 0.60 | 0.06 | -0.08 | 0.01 | 0.00 |
| DYN20260618C00019000 | 19.00 | 0.00 | 4.90 | 0.00 | 0 | 129 | 199.12% | 0.52 | 0.05 | -0.10 | 0.01 | 0.00 |
| DYN20260618C00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 98 | 79.25% | 0.28 | 0.12 | -0.03 | 0.01 | 0.00 |
| DYN20260618C00021000 | 21.00 | 0.00 | 4.90 | 0.00 | 0 | 9 | 243.49% | 0.47 | 0.04 | -0.12 | 0.01 | 0.00 |
| DYN20260618C00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 54 | 271.00% | 0.45 | 0.04 | -0.13 | 0.01 | 0.00 |
| DYN20260618C00024000 | 24.00 | 0.00 | 4.90 | 0.00 | 0 | 6 | 295.12% | 0.43 | 0.04 | -0.14 | 0.01 | 0.00 |
| DYN20260618C00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 12 | 309.73% | 0.42 | 0.03 | -0.15 | 0.01 | 0.00 |
| DYN20260618C00026000 | 26.00 | 0.00 | 2.50 | 0.00 | 0 | 2 | 234.11% | 0.30 | 0.04 | -0.10 | 0.01 | 0.00 |
| DYN20260618C00027000 | 27.00 | 0.00 | 5.00 | 0.00 | 0 | 3 | 336.08% | 0.40 | 0.03 | -0.16 | 0.01 | 0.00 |
| DYN20260618C00028000 | 28.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 348.08% | 0.39 | 0.03 | -0.16 | 0.01 | 0.00 |
| DYN20260618C00029000 | 29.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 359.40% | 0.39 | 0.03 | -0.17 | 0.01 | 0.00 |
| DYN20260618C00030000 | 30.00 | 0.00 | 1.50 | 0.00 | 0 | 6 | 232.60% | 0.20 | 0.03 | -0.08 | 0.01 | 0.00 |
| DYN20260618C00031000 | 31.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 380.32% | 0.38 | 0.03 | -0.18 | 0.01 | 0.00 |
| DYN20260618C00032000 | 32.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 390.02% | 0.37 | 0.03 | -0.18 | 0.01 | 0.00 |
| DYN20260618C00033000 | 33.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 399.27% | 0.37 | 0.03 | -0.18 | 0.01 | 0.00 |
| DYN20260618C00034000 | 34.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 408.12% | 0.36 | 0.03 | -0.19 | 0.01 | 0.00 |
| DYN20260618C00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 416.59% | 0.36 | 0.02 | -0.19 | 0.01 | 0.00 |
| DYN20260618C00036000 | 36.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 424.72% | 0.36 | 0.02 | -0.19 | 0.01 | 0.00 |
| DYN20260618C00037000 | 37.00 | 0.00 | 0.35 | 0.00 | 0 | 25 | 205.55% | 0.06 | 0.02 | -0.03 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYN20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 13 | 437.99% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DYN20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 285.49% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DYN20260618P00006000 | 6.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DYN20260618P00007500 | 7.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 713.20% | -0.09 | 0.01 | -0.15 | 0.01 | -0.00 |
| DYN20260618P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 55 | 160.70% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| DYN20260618P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 527.97% | -0.14 | 0.01 | -0.14 | 0.01 | -0.00 |
| DYN20260618P00011000 | 11.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 470.15% | -0.16 | 0.01 | -0.14 | 0.01 | -0.00 |
| DYN20260618P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 10 | 393.93% | -0.20 | 0.02 | -0.13 | 0.01 | -0.00 |
| DYN20260618P00014000 | 14.00 | 0.00 | 4.90 | 0.00 | 0 | 125 | 326.59% | -0.24 | 0.03 | -0.12 | 0.01 | -0.00 |
| DYN20260618P00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 236 | 100.57% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| DYN20260618P00016000 | 16.00 | 0.00 | 1.00 | 0.90 | 40 | 229 | 90.03% | -0.24 | 0.09 | -0.03 | 0.01 | -0.00 |
| DYN20260618P00017500 | 17.50 | 0.65 | 4.10 | 0.00 | 0 | 281 | 210.01% | -0.39 | 0.05 | -0.10 | 0.01 | -0.00 |
| DYN20260618P00019000 | 19.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 125.50% | -0.54 | 0.09 | -0.06 | 0.01 | -0.00 |
| DYN20260618P00020000 | 20.00 | 0.30 | 4.90 | 0.00 | 0 | 18 | 121.91% | -0.62 | 0.09 | -0.06 | 0.01 | -0.00 |
| DYN20260618P00021000 | 21.00 | 1.10 | 6.00 | 0.00 | 0 | 0 | 103.93% | -0.74 | 0.09 | -0.04 | 0.01 | -0.01 |
| DYN20260618P00022500 | 22.50 | 2.30 | 7.00 | 0.00 | 0 | 100 | 96.17% | -0.86 | 0.07 | -0.03 | 0.01 | -0.01 |
| DYN20260618P00024000 | 24.00 | 3.90 | 8.50 | 0.00 | 0 | 0 | 114.17% | -0.87 | 0.05 | -0.03 | 0.01 | -0.01 |
| DYN20260618P00025000 | 25.00 | 4.80 | 9.50 | 0.00 | 0 | 0 | 98.87% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| DYN20260618P00026000 | 26.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 127.70% | -0.90 | 0.04 | -0.03 | 0.01 | -0.01 |
| DYN20260618P00027000 | 27.00 | 6.90 | 11.50 | 0.00 | 0 | 2 | 127.88% | -0.93 | 0.03 | -0.02 | 0.00 | -0.01 |
| DYN20260618P00028000 | 28.00 | 7.80 | 12.50 | 0.00 | 0 | 3 | 154.24% | -0.90 | 0.03 | -0.03 | 0.01 | -0.01 |
| DYN20260618P00029000 | 29.00 | 8.80 | 13.50 | 0.00 | 0 | 3 | 132.34% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| DYN20260618P00030000 | 30.00 | 9.80 | 14.50 | 0.00 | 0 | 1 | 162.48% | -0.92 | 0.03 | -0.03 | 0.01 | -0.01 |
| DYN20260618P00031000 | 31.00 | 10.90 | 15.50 | 0.00 | 0 | 0 | 179.11% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| DYN20260618P00032000 | 32.00 | 12.00 | 16.50 | 0.00 | 0 | 2 | 177.53% | -0.92 | 0.02 | -0.03 | 0.01 | -0.01 |
| DYN20260618P00033000 | 33.00 | 12.80 | 17.50 | 0.00 | 0 | 1 | 160.14% | -0.96 | 0.02 | -0.02 | 0.00 | -0.01 |
| DYN20260618P00034000 | 34.00 | 13.80 | 18.50 | 0.00 | 0 | 0 | 200.87% | -0.91 | 0.02 | -0.04 | 0.01 | -0.01 |
| DYN20260618P00035000 | 35.00 | 14.80 | 19.50 | 0.00 | 0 | 1 | 172.50% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
| DYN20260618P00036000 | 36.00 | 15.80 | 20.50 | 0.00 | 0 | 0 | 178.36% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
| DYN20260618P00037000 | 37.00 | 16.80 | 21.50 | 0.00 | 0 | 0 | 184.03% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
