Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNF20260618P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 107.66% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| DYNF20260618P00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 102.06% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| DYNF20260618P00052000 | 52.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 96.54% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| DYNF20260618P00053000 | 53.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 91.08% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| DYNF20260618P00054000 | 54.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 85.68% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| DYNF20260618P00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.32% | -0.09 | 0.01 | -0.06 | 0.02 | -0.00 |
| DYNF20260618P00056000 | 56.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 75.01% | -0.09 | 0.02 | -0.06 | 0.02 | -0.00 |
| DYNF20260618P00057000 | 57.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 69.73% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| DYNF20260618P00058000 | 58.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 64.46% | -0.11 | 0.02 | -0.05 | 0.03 | -0.00 |
| DYNF20260618P00059000 | 59.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 60.15% | -0.12 | 0.02 | -0.05 | 0.03 | -0.00 |
| DYNF20260618P00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 54.85% | -0.13 | 0.03 | -0.05 | 0.03 | -0.00 |
| DYNF20260618P00061000 | 61.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 49.52% | -0.14 | 0.03 | -0.05 | 0.03 | -0.00 |
| DYNF20260618P00062000 | 62.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 44.15% | -0.15 | 0.04 | -0.05 | 0.03 | -0.00 |
| DYNF20260618P00063000 | 63.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 38.72% | -0.17 | 0.05 | -0.04 | 0.04 | -0.00 |
| DYNF20260618P00064000 | 64.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 33.82% | -0.20 | 0.06 | -0.04 | 0.04 | -0.01 |
| DYNF20260618P00065000 | 65.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 28.62% | -0.23 | 0.08 | -0.04 | 0.04 | -0.01 |
| DYNF20260618P00066000 | 66.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 26.66% | -0.31 | 0.10 | -0.04 | 0.05 | -0.01 |
| DYNF20260618P00067000 | 67.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 24.66% | -0.41 | 0.11 | -0.04 | 0.05 | -0.01 |
| DYNF20260618P00068000 | 68.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 20.76% | -0.54 | 0.14 | -0.04 | 0.05 | -0.01 |
| DYNF20260618P00069000 | 69.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 14.01% | -0.75 | 0.17 | -0.02 | 0.04 | -0.02 |
| DYNF20260618P00070000 | 70.00 | 0.55 | 4.00 | 0.00 | 0 | 0 | 48.37% | -0.61 | 0.06 | -0.09 | 0.05 | -0.02 |
| DYNF20260618P00071000 | 71.00 | 1.55 | 5.00 | 0.00 | 0 | 0 | 54.76% | -0.64 | 0.05 | -0.09 | 0.05 | -0.02 |
| DYNF20260618P00072000 | 72.00 | 2.50 | 6.00 | 0.00 | 0 | 0 | 60.74% | -0.67 | 0.04 | -0.10 | 0.05 | -0.02 |
| DYNF20260618P00073000 | 73.00 | 3.40 | 7.00 | 0.00 | 0 | 0 | 66.37% | -0.69 | 0.04 | -0.11 | 0.05 | -0.02 |
| DYNF20260618P00074000 | 74.00 | 4.40 | 8.00 | 0.00 | 0 | 0 | 71.73% | -0.70 | 0.04 | -0.11 | 0.05 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNF20260618C00050000 | 50.00 | 16.10 | 19.70 | 0.00 | 0 | 0 | 74.66% | 0.98 | 0.00 | -0.01 | 0.01 | 0.01 |
| DYNF20260618C00051000 | 51.00 | 15.10 | 18.70 | 0.00 | 0 | 0 | 70.21% | 0.98 | 0.00 | -0.01 | 0.01 | 0.02 |
| DYNF20260618C00052000 | 52.00 | 14.10 | 17.70 | 0.00 | 0 | 0 | 65.84% | 0.98 | 0.00 | -0.01 | 0.01 | 0.02 |
| DYNF20260618C00053000 | 53.00 | 13.10 | 16.70 | 0.00 | 0 | 1 | 61.55% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| DYNF20260618C00054000 | 54.00 | 12.10 | 15.70 | 0.00 | 0 | 0 | 57.33% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| DYNF20260618C00055000 | 55.00 | 11.10 | 14.70 | 0.00 | 0 | 0 | 53.17% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| DYNF20260618C00056000 | 56.00 | 10.10 | 13.70 | 0.00 | 0 | 0 | 49.07% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| DYNF20260618C00057000 | 57.00 | 9.10 | 12.70 | 0.00 | 0 | 1 | 45.04% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| DYNF20260618C00058000 | 58.00 | 8.10 | 11.70 | 0.00 | 0 | 0 | 41.05% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| DYNF20260618C00059000 | 59.00 | 7.10 | 10.70 | 0.00 | 0 | 0 | 37.11% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| DYNF20260618C00060000 | 60.00 | 6.10 | 9.70 | 0.00 | 0 | 1 | 33.21% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| DYNF20260618C00061000 | 61.00 | 5.10 | 8.70 | 0.00 | 0 | 0 | 29.35% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| DYNF20260618C00062000 | 62.00 | 4.10 | 7.70 | 0.00 | 0 | 0 | 25.50% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| DYNF20260618C00063000 | 63.00 | 3.10 | 6.60 | 0.00 | 0 | 0 | 70.96% | 0.72 | 0.04 | -0.11 | 0.05 | 0.01 |
| DYNF20260618C00064000 | 64.00 | 2.30 | 5.80 | 0.00 | 0 | 0 | 25.60% | 0.88 | 0.06 | -0.02 | 0.03 | 0.02 |
| DYNF20260618C00065000 | 65.00 | 1.30 | 4.80 | 0.00 | 0 | 0 | 20.70% | 0.86 | 0.08 | -0.02 | 0.03 | 0.02 |
| DYNF20260618C00066000 | 66.00 | 0.40 | 3.90 | 0.00 | 0 | 0 | 18.30% | 0.79 | 0.12 | -0.03 | 0.04 | 0.02 |
| DYNF20260618C00067000 | 67.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 20.39% | 0.63 | 0.14 | -0.04 | 0.05 | 0.01 |
| DYNF20260618C00068000 | 68.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 24.40% | 0.49 | 0.12 | -0.05 | 0.05 | 0.01 |
| DYNF20260618C00069000 | 69.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 22.62% | 0.36 | 0.12 | -0.04 | 0.05 | 0.01 |
| DYNF20260618C00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 14.21% | 0.13 | 0.11 | -0.01 | 0.03 | 0.00 |
| DYNF20260618C00071000 | 71.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 28.67% | 0.22 | 0.08 | -0.04 | 0.04 | 0.01 |
| DYNF20260618C00072000 | 72.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 33.50% | 0.20 | 0.06 | -0.04 | 0.04 | 0.00 |
| DYNF20260618C00073000 | 73.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 38.04% | 0.18 | 0.05 | -0.05 | 0.04 | 0.00 |
| DYNF20260618C00074000 | 74.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 42.36% | 0.16 | 0.04 | -0.05 | 0.03 | 0.00 |
