E - Eni S.p.A. - Depositary Receipt (Common Stock) - Options-Kette

Eni S.p.A. - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US26874R1086

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
E20260618P00032500	32.50	0.00	2.15	0.00	0	0	213.80%	-0.08	0.01	-0.12	0.02	-0.00
E20260618P00035000	35.00	0.00	2.15	0.00	0	1	189.06%	-0.09	0.01	-0.11	0.02	-0.00
E20260618P00037500	37.50	0.00	2.15	0.00	0	1	165.79%	-0.11	0.01	-0.11	0.02	-0.00
E20260618P00040000	40.00	0.00	2.15	0.00	0	0	143.67%	-0.12	0.01	-0.11	0.02	-0.00
E20260618P00042500	42.50	0.00	2.15	0.00	0	0	122.45%	-0.14	0.02	-0.10	0.02	-0.00
E20260618P00045000	45.00	0.00	2.15	0.00	0	1	101.82%	-0.16	0.02	-0.09	0.03	-0.00
E20260618P00047500	47.50	0.00	2.20	0.00	0	0	82.27%	-0.20	0.03	-0.08	0.03	-0.00
E20260618P00050000	50.00	0.00	1.00	0.00	0	1	43.13%	-0.19	0.06	-0.04	0.03	-0.00
E20260618P00052500	52.50	0.15	2.95	0.00	0	18	50.22%	-0.38	0.07	-0.07	0.04	-0.01
E20260618P00055000	55.00	0.05	4.10	0.00	0	14	32.49%	-0.61	0.11	-0.05	0.04	-0.01
E20260618P00057500	57.50	1.55	5.50	0.00	0	0	74.99%	-0.63	0.04	-0.10	0.04	-0.02
E20260618P00060000	60.00	3.90	7.70	0.00	0	0	84.60%	-0.70	0.04	-0.11	0.04	-0.02
E20260618P00062500	62.50	6.20	10.10	0.00	0	0	96.79%	-0.74	0.03	-0.11	0.04	-0.02
E20260618P00065000	65.00	8.60	12.50	0.00	0	0	107.23%	-0.76	0.03	-0.12	0.03	-0.02
E20260618P00070000	70.00	14.10	17.40	0.00	0	0	127.51%	-0.80	0.02	-0.12	0.03	-0.03
E20260618P00075000	75.00	19.10	22.40	0.00	0	0	147.99%	-0.82	0.02	-0.13	0.03	-0.03

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
E20260618C00032500	32.50	20.40	24.00	0.00	0	0	185.55%	0.94	0.01	-0.09	0.01	0.01
E20260618C00035000	35.00	17.70	21.50	0.00	0	0	155.32%	0.94	0.01	-0.08	0.01	0.01
E20260618C00037500	37.50	15.20	18.90	0.00	0	0	131.26%	0.94	0.01	-0.07	0.01	0.01
E20260618C00040000	40.00	12.90	16.60	0.00	0	2	126.36%	0.91	0.01	-0.09	0.02	0.01
E20260618C00042500	42.50	10.40	14.10	0.00	0	0	107.18%	0.90	0.02	-0.08	0.02	0.01
E20260618C00045000	45.00	7.90	11.60	0.00	0	2	88.55%	0.88	0.02	-0.08	0.02	0.01
E20260618C00047500	47.50	5.50	9.00	0.00	0	0	70.16%	0.85	0.04	-0.07	0.02	0.01
E20260618C00050000	50.00	3.40	6.80	0.00	0	0	62.69%	0.76	0.05	-0.08	0.03	0.01
E20260618C00052500	52.50	0.70	4.90	0.00	0	22	45.92%	0.64	0.08	-0.07	0.04	0.01
E20260618C00055000	55.00	0.00	2.00	0.00	0	52	34.02%	0.41	0.11	-0.05	0.04	0.01
E20260618C00057500	57.50	0.00	1.90	0.88	2	499	51.46%	0.29	0.06	-0.07	0.04	0.01
E20260618C00060000	60.00	0.00	2.00	0.00	0	46	68.64%	0.24	0.04	-0.08	0.03	0.00
E20260618C00062500	62.50	0.00	0.30	0.00	0	148	49.28%	0.08	0.03	-0.03	0.02	0.00
E20260618C00065000	65.00	0.00	2.30	0.00	0	0	100.06%	0.21	0.03	-0.10	0.03	0.00
E20260618C00070000	70.00	0.00	2.20	0.00	0	0	121.06%	0.17	0.02	-0.11	0.03	0.00
E20260618C00075000	75.00	0.00	2.15	0.00	0	0	139.84%	0.15	0.02	-0.12	0.03	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

GB:0TD2	38,56 $
DE:ENI1	46,20 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.