Verfall
Calls
für June 05, 2026
Puts
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECG20260618C00080000 | 80.00 | 68.20 | 71.00 | 0.00 | 0 | 0 | 190.01% | 0.98 | 0.00 | -0.11 | 0.02 | 0.03 |
| ECG20260618C00085000 | 85.00 | 63.20 | 66.00 | 0.00 | 0 | 0 | 183.40% | 0.97 | 0.00 | -0.14 | 0.02 | 0.03 |
| ECG20260618C00090000 | 90.00 | 58.20 | 61.00 | 0.00 | 0 | 0 | 167.19% | 0.97 | 0.00 | -0.14 | 0.02 | 0.03 |
| ECG20260618C00095000 | 95.00 | 53.30 | 56.00 | 0.00 | 0 | 0 | 143.18% | 0.97 | 0.00 | -0.11 | 0.02 | 0.03 |
| ECG20260618C00100000 | 100.00 | 48.30 | 51.10 | 0.00 | 0 | 0 | 147.38% | 0.95 | 0.00 | -0.17 | 0.03 | 0.03 |
| ECG20260618C00105000 | 105.00 | 43.30 | 46.10 | 0.00 | 0 | 0 | 126.44% | 0.95 | 0.00 | -0.14 | 0.03 | 0.03 |
| ECG20260618C00110000 | 110.00 | 38.30 | 41.10 | 0.00 | 0 | 0 | 106.28% | 0.95 | 0.00 | -0.11 | 0.03 | 0.04 |
| ECG20260618C00115000 | 115.00 | 33.50 | 37.60 | 0.00 | 0 | 0 | 96.54% | 0.94 | 0.00 | -0.12 | 0.03 | 0.04 |
| ECG20260618C00120000 | 120.00 | 28.60 | 31.30 | 0.00 | 0 | 4 | 93.52% | 0.91 | 0.01 | -0.16 | 0.05 | 0.04 |
| ECG20260618C00125000 | 125.00 | 24.50 | 26.60 | 0.00 | 0 | 10 | 84.11% | 0.89 | 0.01 | -0.17 | 0.05 | 0.04 |
| ECG20260618C00130000 | 130.00 | 19.30 | 22.70 | 0.00 | 0 | 9 | 54.72% | 0.93 | 0.01 | -0.08 | 0.04 | 0.04 |
| ECG20260618C00135000 | 135.00 | 15.60 | 17.50 | 0.00 | 0 | 0 | 54.06% | 0.86 | 0.01 | -0.13 | 0.06 | 0.04 |
| ECG20260618C00140000 | 140.00 | 11.70 | 14.00 | 0.00 | 0 | 11 | 57.78% | 0.76 | 0.02 | -0.20 | 0.09 | 0.04 |
| ECG20260618C00145000 | 145.00 | 8.30 | 10.50 | 0.00 | 0 | 3 | 56.78% | 0.65 | 0.02 | -0.23 | 0.11 | 0.03 |
| ECG20260618C00150000 | 150.00 | 5.30 | 8.10 | 10.80 | 1 | 5 | 59.43% | 0.52 | 0.02 | -0.26 | 0.11 | 0.03 |
| ECG20260618C00155000 | 155.00 | 3.10 | 6.50 | 0.00 | 0 | 8 | 63.92% | 0.42 | 0.02 | -0.28 | 0.11 | 0.02 |
| ECG20260618C00160000 | 160.00 | 2.30 | 4.90 | 3.35 | 2 | 5 | 64.97% | 0.32 | 0.02 | -0.26 | 0.10 | 0.02 |
| ECG20260618C00165000 | 165.00 | 0.70 | 3.90 | 0.00 | 0 | 26 | 64.86% | 0.24 | 0.02 | -0.22 | 0.09 | 0.01 |
| ECG20260618C00170000 | 170.00 | 0.10 | 3.40 | 1.90 | 3 | 7 | 68.85% | 0.19 | 0.01 | -0.20 | 0.08 | 0.01 |
| ECG20260618C00175000 | 175.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 73.81% | 0.15 | 0.01 | -0.19 | 0.07 | 0.01 |
| ECG20260618C00180000 | 180.00 | 0.00 | 2.60 | 0.00 | 0 | 98 | 78.87% | 0.13 | 0.01 | -0.17 | 0.06 | 0.01 |
| ECG20260618C00185000 | 185.00 | 0.00 | 2.45 | 0.00 | 0 | 4 | 85.59% | 0.11 | 0.01 | -0.17 | 0.05 | 0.01 |
| ECG20260618C00190000 | 190.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 94.63% | 0.11 | 0.01 | -0.19 | 0.05 | 0.01 |
| ECG20260618C00195000 | 195.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 99.93% | 0.10 | 0.01 | -0.18 | 0.05 | 0.00 |
| ECG20260618C00200000 | 200.00 | 0.00 | 2.30 | 0.00 | 0 | 8 | 105.75% | 0.09 | 0.01 | -0.18 | 0.05 | 0.00 |
| ECG20260618C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 116.88% | 0.08 | 0.00 | -0.18 | 0.04 | 0.00 |
| ECG20260618C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 128.73% | 0.07 | 0.00 | -0.19 | 0.04 | 0.00 |
| ECG20260618C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 139.79% | 0.07 | 0.00 | -0.19 | 0.04 | 0.00 |
| ECG20260618C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 150.16% | 0.07 | 0.00 | -0.20 | 0.04 | 0.00 |
| ECG20260618C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 159.93% | 0.06 | 0.00 | -0.20 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECG20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 212.05% | -0.04 | 0.00 | -0.19 | 0.02 | -0.00 |
| ECG20260618P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 194.44% | -0.04 | 0.00 | -0.18 | 0.03 | -0.00 |
| ECG20260618P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 177.79% | -0.05 | 0.00 | -0.18 | 0.03 | -0.00 |
| ECG20260618P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 161.95% | -0.05 | 0.00 | -0.18 | 0.03 | -0.00 |
| ECG20260618P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 146.82% | -0.06 | 0.00 | -0.17 | 0.03 | -0.00 |
| ECG20260618P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 132.30% | -0.06 | 0.00 | -0.17 | 0.03 | -0.00 |
| ECG20260618P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.29% | -0.07 | 0.00 | -0.16 | 0.04 | -0.00 |
| ECG20260618P00115000 | 115.00 | 0.00 | 2.45 | 0.00 | 0 | 3 | 105.96% | -0.08 | 0.00 | -0.16 | 0.04 | -0.00 |
| ECG20260618P00120000 | 120.00 | 0.00 | 2.40 | 0.00 | 0 | 23 | 94.29% | -0.09 | 0.01 | -0.16 | 0.05 | -0.00 |
| ECG20260618P00125000 | 125.00 | 0.00 | 2.70 | 0.00 | 0 | 21 | 83.94% | -0.11 | 0.01 | -0.17 | 0.05 | -0.01 |
| ECG20260618P00130000 | 130.00 | 0.00 | 3.20 | 0.00 | 0 | 4 | 74.66% | -0.14 | 0.01 | -0.18 | 0.06 | -0.01 |
| ECG20260618P00135000 | 135.00 | 0.45 | 3.70 | 0.00 | 0 | 6 | 64.62% | -0.18 | 0.01 | -0.19 | 0.07 | -0.01 |
| ECG20260618P00140000 | 140.00 | 1.50 | 4.20 | 2.30 | 6 | 3 | 60.00% | -0.26 | 0.02 | -0.21 | 0.09 | -0.01 |
| ECG20260618P00145000 | 145.00 | 2.90 | 5.50 | 0.00 | 0 | 6 | 58.12% | -0.36 | 0.02 | -0.24 | 0.11 | -0.02 |
| ECG20260618P00150000 | 150.00 | 5.10 | 8.10 | 6.00 | 5 | 0 | 58.75% | -0.49 | 0.02 | -0.26 | 0.11 | -0.02 |
| ECG20260618P00155000 | 155.00 | 8.60 | 11.10 | 0.00 | 0 | 0 | 62.99% | -0.60 | 0.02 | -0.28 | 0.11 | -0.03 |
| ECG20260618P00160000 | 160.00 | 12.20 | 14.70 | 0.00 | 0 | 3 | 66.11% | -0.69 | 0.02 | -0.27 | 0.10 | -0.03 |
| ECG20260618P00165000 | 165.00 | 16.10 | 18.90 | 0.00 | 0 | 0 | 65.61% | -0.77 | 0.02 | -0.23 | 0.08 | -0.03 |
| ECG20260618P00170000 | 170.00 | 20.30 | 22.80 | 0.00 | 0 | 0 | 71.26% | -0.82 | 0.01 | -0.22 | 0.07 | -0.03 |
| ECG20260618P00175000 | 175.00 | 24.80 | 27.50 | 0.00 | 0 | 0 | 74.03% | -0.87 | 0.01 | -0.19 | 0.06 | -0.03 |
| ECG20260618P00180000 | 180.00 | 29.50 | 32.30 | 0.00 | 0 | 1 | 77.05% | -0.90 | 0.01 | -0.17 | 0.05 | -0.03 |
| ECG20260618P00185000 | 185.00 | 34.30 | 37.10 | 0.00 | 0 | 0 | 77.56% | -0.93 | 0.01 | -0.14 | 0.04 | -0.02 |
| ECG20260618P00190000 | 190.00 | 39.20 | 42.00 | 0.00 | 0 | 0 | 77.33% | -0.96 | 0.01 | -0.11 | 0.02 | -0.02 |
| ECG20260618P00195000 | 195.00 | 44.20 | 47.00 | 0.00 | 0 | 0 | 88.00% | -0.95 | 0.01 | -0.13 | 0.03 | -0.02 |
| ECG20260618P00200000 | 200.00 | 49.20 | 51.90 | 0.00 | 0 | 0 | 94.34% | -0.96 | 0.01 | -0.13 | 0.03 | -0.02 |
| ECG20260618P00210000 | 210.00 | 59.20 | 61.90 | 0.00 | 0 | 0 | 106.30% | -0.96 | 0.00 | -0.13 | 0.02 | -0.02 |
| ECG20260618P00220000 | 220.00 | 69.20 | 71.90 | 0.00 | 0 | 0 | 117.44% | -0.96 | 0.00 | -0.14 | 0.02 | -0.02 |
| ECG20260618P00230000 | 230.00 | 79.20 | 81.90 | 0.00 | 0 | 0 | 127.87% | -0.96 | 0.00 | -0.14 | 0.02 | -0.02 |
| ECG20260618P00240000 | 240.00 | 89.20 | 91.90 | 0.00 | 0 | 0 | 137.70% | -0.97 | 0.00 | -0.14 | 0.02 | -0.02 |
| ECG20260618P00250000 | 250.00 | 99.20 | 101.90 | 0.00 | 0 | 0 | 146.99% | -0.97 | 0.00 | -0.14 | 0.02 | -0.02 |
