Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECH20260618C00034000 | 34.00 | 4.90 | 8.10 | 0.00 | 0 | 0 | 91.90% | 0.84 | 0.04 | -0.06 | 0.02 | 0.01 |
| ECH20260618C00035000 | 35.00 | 3.80 | 6.70 | 0.00 | 0 | 1 | 61.04% | 0.88 | 0.04 | -0.03 | 0.01 | 0.01 |
| ECH20260618C00036000 | 36.00 | 3.10 | 5.70 | 0.00 | 0 | 0 | 60.10% | 0.83 | 0.06 | -0.04 | 0.02 | 0.01 |
| ECH20260618C00037000 | 37.00 | 2.80 | 4.50 | 0.00 | 0 | 1 | 64.80% | 0.75 | 0.07 | -0.06 | 0.02 | 0.01 |
| ECH20260618C00038000 | 38.00 | 1.30 | 3.80 | 0.00 | 0 | 11 | 48.85% | 0.72 | 0.09 | -0.05 | 0.03 | 0.01 |
| ECH20260618C00039000 | 39.00 | 0.50 | 3.50 | 0.00 | 0 | 3 | 51.56% | 0.61 | 0.10 | -0.06 | 0.03 | 0.01 |
| ECH20260618C00040000 | 40.00 | 0.75 | 1.25 | 1.07 | 1 | 14 | 35.86% | 0.50 | 0.15 | -0.04 | 0.03 | 0.01 |
| ECH20260618C00041000 | 41.00 | 0.00 | 0.85 | 0.62 | 2 | 71 | 29.35% | 0.31 | 0.16 | -0.03 | 0.03 | 0.00 |
| ECH20260618C00042000 | 42.00 | 0.00 | 1.25 | 0.00 | 0 | 69 | 46.97% | 0.29 | 0.10 | -0.05 | 0.03 | 0.00 |
| ECH20260618C00043000 | 43.00 | 0.05 | 1.00 | 0.00 | 0 | 5 | 52.12% | 0.24 | 0.08 | -0.04 | 0.02 | 0.00 |
| ECH20260618C00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 58.00% | 0.20 | 0.06 | -0.04 | 0.02 | 0.00 |
| ECH20260618C00045000 | 45.00 | 0.00 | 0.35 | 0.17 | 2 | 63 | 48.53% | 0.10 | 0.05 | -0.02 | 0.01 | 0.00 |
| ECH20260618C00046000 | 46.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.34% | 0.17 | 0.04 | -0.05 | 0.02 | 0.00 |
| ECH20260618C00047000 | 47.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 78.92% | 0.16 | 0.04 | -0.05 | 0.02 | 0.00 |
| ECH20260618C00048000 | 48.00 | 0.00 | 2.15 | 0.00 | 0 | 58 | 108.76% | 0.22 | 0.03 | -0.09 | 0.02 | 0.00 |
| ECH20260618C00049000 | 49.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 91.12% | 0.14 | 0.03 | -0.05 | 0.02 | 0.00 |
| ECH20260618C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 90.71% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| ECH20260618C00051000 | 51.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 123.30% | 0.19 | 0.03 | -0.09 | 0.02 | 0.00 |
| ECH20260618C00052000 | 52.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 107.62% | 0.13 | 0.02 | -0.06 | 0.02 | 0.00 |
| ECH20260618C00053000 | 53.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 112.75% | 0.12 | 0.02 | -0.06 | 0.02 | 0.00 |
| ECH20260618C00054000 | 54.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 117.68% | 0.12 | 0.02 | -0.06 | 0.02 | 0.00 |
| ECH20260618C00055000 | 55.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 122.46% | 0.11 | 0.02 | -0.06 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECH20260618P00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 73.80% | -0.15 | 0.04 | -0.04 | 0.02 | -0.00 |
| ECH20260618P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 63.76% | -0.17 | 0.05 | -0.04 | 0.02 | -0.00 |
| ECH20260618P00036000 | 36.00 | 0.00 | 2.40 | 0.00 | 0 | 5 | 83.21% | -0.27 | 0.05 | -0.07 | 0.03 | -0.00 |
| ECH20260618P00037000 | 37.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 74.15% | -0.31 | 0.06 | -0.07 | 0.03 | -0.01 |
| ECH20260618P00038000 | 38.00 | 0.00 | 1.75 | 0.00 | 0 | 4 | 46.46% | -0.34 | 0.10 | -0.05 | 0.03 | -0.01 |
| ECH20260618P00039000 | 39.00 | 0.00 | 2.00 | 0.00 | 0 | 12 | 36.90% | -0.44 | 0.13 | -0.04 | 0.03 | -0.01 |
| ECH20260618P00040000 | 40.00 | 0.25 | 3.70 | 0.00 | 0 | 59 | 48.54% | -0.54 | 0.10 | -0.05 | 0.03 | -0.01 |
| ECH20260618P00041000 | 41.00 | 0.95 | 4.00 | 0.00 | 0 | 2 | 44.06% | -0.66 | 0.10 | -0.04 | 0.03 | -0.01 |
| ECH20260618P00042000 | 42.00 | 1.80 | 4.40 | 0.00 | 0 | 42 | 38.42% | -0.78 | 0.09 | -0.03 | 0.02 | -0.01 |
| ECH20260618P00043000 | 43.00 | 2.70 | 5.40 | 0.00 | 0 | 0 | 40.08% | -0.85 | 0.07 | -0.02 | 0.02 | -0.01 |
| ECH20260618P00044000 | 44.00 | 3.60 | 6.30 | 0.00 | 0 | 1 | 45.44% | -0.88 | 0.06 | -0.02 | 0.02 | -0.01 |
| ECH20260618P00045000 | 45.00 | 4.70 | 7.20 | 0.00 | 0 | 0 | 57.90% | -0.86 | 0.05 | -0.03 | 0.02 | -0.01 |
| ECH20260618P00046000 | 46.00 | 5.50 | 8.20 | 0.00 | 0 | 0 | 117.76% | -0.70 | 0.04 | -0.11 | 0.03 | -0.01 |
| ECH20260618P00047000 | 47.00 | 6.50 | 9.60 | 0.00 | 0 | 0 | 59.68% | -0.92 | 0.03 | -0.02 | 0.01 | -0.02 |
| ECH20260618P00048000 | 48.00 | 7.50 | 10.40 | 0.00 | 0 | 0 | 140.44% | -0.71 | 0.03 | -0.13 | 0.03 | -0.01 |
| ECH20260618P00049000 | 49.00 | 8.50 | 11.20 | 0.00 | 0 | 0 | 140.13% | -0.73 | 0.03 | -0.12 | 0.03 | -0.01 |
| ECH20260618P00050000 | 50.00 | 9.40 | 12.80 | 0.00 | 0 | 0 | 99.76% | -0.86 | 0.03 | -0.06 | 0.02 | -0.02 |
| ECH20260618P00051000 | 51.00 | 10.60 | 13.80 | 0.00 | 0 | 0 | 108.19% | -0.86 | 0.03 | -0.06 | 0.02 | -0.02 |
| ECH20260618P00052000 | 52.00 | 11.40 | 14.60 | 0.00 | 0 | 8 | 101.17% | -0.89 | 0.02 | -0.05 | 0.01 | -0.02 |
| ECH20260618P00053000 | 53.00 | 11.60 | 15.40 | 0.00 | 0 | 109 | 173.91% | -0.74 | 0.02 | -0.15 | 0.03 | -0.02 |
| ECH20260618P00054000 | 54.00 | 12.80 | 15.60 | 0.00 | 0 | 82 | 145.31% | -0.82 | 0.02 | -0.10 | 0.02 | -0.02 |
| ECH20260618P00055000 | 55.00 | 13.80 | 16.60 | 0.00 | 0 | 234 | 150.65% | -0.82 | 0.02 | -0.10 | 0.02 | -0.02 |
