Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECPG20260618C00022500 | 22.50 | 54.50 | 57.60 | 0.00 | 0 | 0 | 429.47% | 0.98 | 0.00 | -0.15 | 0.01 | 0.01 |
| ECPG20260618C00025000 | 25.00 | 51.80 | 55.20 | 0.00 | 0 | 0 | 395.44% | 0.98 | 0.00 | -0.15 | 0.01 | 0.01 |
| ECPG20260618C00027500 | 27.50 | 49.40 | 52.60 | 0.00 | 0 | 0 | 365.04% | 0.98 | 0.00 | -0.15 | 0.01 | 0.01 |
| ECPG20260618C00030000 | 30.00 | 46.90 | 50.20 | 0.00 | 0 | 0 | 330.03% | 0.98 | 0.00 | -0.13 | 0.01 | 0.01 |
| ECPG20260618C00032500 | 32.50 | 44.30 | 47.70 | 0.00 | 0 | 0 | 312.45% | 0.97 | 0.00 | -0.14 | 0.01 | 0.01 |
| ECPG20260618C00035000 | 35.00 | 41.80 | 45.20 | 0.00 | 0 | 0 | 289.33% | 0.97 | 0.00 | -0.14 | 0.02 | 0.01 |
| ECPG20260618C00037500 | 37.50 | 39.40 | 42.00 | 0.00 | 0 | 0 | 267.90% | 0.96 | 0.00 | -0.14 | 0.02 | 0.01 |
| ECPG20260618C00040000 | 40.00 | 37.00 | 40.20 | 0.00 | 0 | 0 | 247.89% | 0.96 | 0.00 | -0.14 | 0.02 | 0.01 |
| ECPG20260618C00042500 | 42.50 | 34.40 | 37.70 | 0.00 | 0 | 0 | 234.39% | 0.95 | 0.00 | -0.14 | 0.02 | 0.01 |
| ECPG20260618C00045000 | 45.00 | 31.80 | 34.50 | 0.00 | 0 | 0 | 216.37% | 0.95 | 0.00 | -0.14 | 0.02 | 0.01 |
| ECPG20260618C00047500 | 47.50 | 29.60 | 32.70 | 0.00 | 0 | 0 | 199.28% | 0.94 | 0.00 | -0.14 | 0.02 | 0.02 |
| ECPG20260618C00050000 | 50.00 | 27.00 | 30.20 | 0.00 | 0 | 8 | 183.01% | 0.93 | 0.01 | -0.14 | 0.02 | 0.02 |
| ECPG20260618C00052500 | 52.50 | 24.40 | 27.80 | 0.00 | 0 | 4 | 167.45% | 0.93 | 0.01 | -0.13 | 0.02 | 0.02 |
| ECPG20260618C00055000 | 55.00 | 21.80 | 25.30 | 0.00 | 0 | 10 | 152.51% | 0.92 | 0.01 | -0.13 | 0.03 | 0.02 |
| ECPG20260618C00057500 | 57.50 | 19.70 | 22.80 | 0.00 | 0 | 8 | 141.61% | 0.91 | 0.01 | -0.13 | 0.03 | 0.02 |
| ECPG20260618C00060000 | 60.00 | 16.90 | 19.60 | 0.00 | 0 | 0 | 96.61% | 0.95 | 0.01 | -0.06 | 0.02 | 0.02 |
| ECPG20260618C00062500 | 62.50 | 14.70 | 17.60 | 0.00 | 0 | 1 | 85.07% | 0.94 | 0.01 | -0.06 | 0.02 | 0.02 |
| ECPG20260618C00065000 | 65.00 | 12.20 | 15.40 | 0.00 | 0 | 6 | 100.06% | 0.87 | 0.01 | -0.12 | 0.04 | 0.02 |
| ECPG20260618C00067500 | 67.50 | 9.80 | 12.20 | 0.00 | 0 | 0 | 75.80% | 0.88 | 0.02 | -0.08 | 0.03 | 0.02 |
| ECPG20260618C00070000 | 70.00 | 7.80 | 10.00 | 0.00 | 0 | 20 | 63.51% | 0.86 | 0.02 | -0.08 | 0.04 | 0.02 |
| ECPG20260618C00072500 | 72.50 | 5.60 | 7.90 | 0.00 | 0 | 14 | 43.59% | 0.86 | 0.03 | -0.05 | 0.04 | 0.02 |
| ECPG20260618C00075000 | 75.00 | 4.00 | 6.20 | 0.00 | 0 | 9 | 46.33% | 0.75 | 0.04 | -0.08 | 0.05 | 0.02 |
| ECPG20260618C00077500 | 77.50 | 2.20 | 4.80 | 0.00 | 0 | 3 | 47.17% | 0.62 | 0.05 | -0.10 | 0.06 | 0.02 |
| ECPG20260618C00080000 | 80.00 | 0.80 | 3.70 | 0.00 | 0 | 3 | 46.67% | 0.49 | 0.05 | -0.10 | 0.06 | 0.01 |
| ECPG20260618C00082500 | 82.50 | 0.00 | 3.00 | 0.00 | 0 | 1 | 43.68% | 0.35 | 0.05 | -0.09 | 0.06 | 0.01 |
| ECPG20260618C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 61 | 47.38% | 0.25 | 0.04 | -0.08 | 0.05 | 0.01 |
| ECPG20260618C00087500 | 87.50 | 0.00 | 2.30 | 0.00 | 0 | 1 | 59.17% | 0.23 | 0.03 | -0.09 | 0.05 | 0.01 |
| ECPG20260618C00090000 | 90.00 | 0.00 | 2.20 | 0.00 | 0 | 54 | 67.49% | 0.20 | 0.03 | -0.10 | 0.04 | 0.01 |
| ECPG20260618C00092500 | 92.50 | 0.00 | 2.20 | 0.00 | 0 | 1 | 76.18% | 0.18 | 0.02 | -0.11 | 0.04 | 0.01 |
| ECPG20260618C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.70% | 0.17 | 0.02 | -0.11 | 0.04 | 0.00 |
| ECPG20260618C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 98.64% | 0.15 | 0.01 | -0.12 | 0.04 | 0.00 |
| ECPG20260618C00105000 | 105.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 106.09% | 0.12 | 0.01 | -0.11 | 0.03 | 0.00 |
| ECPG20260618C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 124.66% | 0.12 | 0.01 | -0.13 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECPG20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 423.88% | -0.03 | 0.00 | -0.15 | 0.01 | -0.00 |
| ECPG20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 390.63% | -0.03 | 0.00 | -0.15 | 0.01 | -0.00 |
| ECPG20260618P00027500 | 27.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 360.90% | -0.04 | 0.00 | -0.15 | 0.01 | -0.00 |
| ECPG20260618P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 333.99% | -0.04 | 0.00 | -0.15 | 0.01 | -0.00 |
| ECPG20260618P00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 309.41% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| ECPG20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 286.75% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| ECPG20260618P00037500 | 37.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 265.72% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| ECPG20260618P00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 233.97% | -0.05 | 0.00 | -0.12 | 0.02 | -0.00 |
| ECPG20260618P00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 3 | 227.62% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| ECPG20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 210.20% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| ECPG20260618P00047500 | 47.50 | 0.00 | 2.20 | 0.00 | 0 | 254 | 194.86% | -0.07 | 0.00 | -0.14 | 0.02 | -0.00 |
| ECPG20260618P00050000 | 50.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 179.02% | -0.08 | 0.00 | -0.13 | 0.02 | -0.00 |
| ECPG20260618P00052500 | 52.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 163.86% | -0.08 | 0.01 | -0.13 | 0.02 | -0.00 |
| ECPG20260618P00055000 | 55.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 149.28% | -0.09 | 0.01 | -0.13 | 0.03 | -0.00 |
| ECPG20260618P00057500 | 57.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 136.11% | -0.10 | 0.01 | -0.12 | 0.03 | -0.00 |
| ECPG20260618P00060000 | 60.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 122.39% | -0.11 | 0.01 | -0.12 | 0.03 | -0.00 |
| ECPG20260618P00062500 | 62.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 100.82% | -0.11 | 0.01 | -0.10 | 0.03 | -0.00 |
| ECPG20260618P00065000 | 65.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 88.34% | -0.12 | 0.01 | -0.09 | 0.03 | -0.00 |
| ECPG20260618P00067500 | 67.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 76.01% | -0.14 | 0.02 | -0.09 | 0.03 | -0.00 |
| ECPG20260618P00070000 | 70.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 66.91% | -0.17 | 0.02 | -0.09 | 0.04 | -0.01 |
| ECPG20260618P00072500 | 72.50 | 0.00 | 2.45 | 0.00 | 0 | 5 | 59.05% | -0.22 | 0.03 | -0.09 | 0.05 | -0.01 |
| ECPG20260618P00075000 | 75.00 | 0.30 | 2.50 | 0.00 | 0 | 59 | 46.63% | -0.28 | 0.05 | -0.09 | 0.05 | -0.01 |
| ECPG20260618P00077500 | 77.50 | 1.35 | 3.80 | 0.00 | 0 | 54 | 46.85% | -0.41 | 0.06 | -0.10 | 0.06 | -0.01 |
| ECPG20260618P00080000 | 80.00 | 2.45 | 4.60 | 0.00 | 0 | 103 | 41.24% | -0.57 | 0.07 | -0.10 | 0.06 | -0.01 |
| ECPG20260618P00082500 | 82.50 | 3.90 | 6.30 | 0.00 | 0 | 101 | 36.69% | -0.79 | 0.08 | -0.09 | 0.04 | -0.01 |
| ECPG20260618P00085000 | 85.00 | 5.90 | 8.50 | 0.00 | 0 | 0 | 38.97% | -0.93 | 0.07 | -0.08 | 0.02 | -0.01 |
| ECPG20260618P00087500 | 87.50 | 7.50 | 10.60 | 0.00 | 0 | 0 | 69.50% | -0.78 | 0.03 | -0.14 | 0.05 | -0.02 |
| ECPG20260618P00090000 | 90.00 | 10.40 | 13.20 | 0.00 | 0 | 0 | 74.45% | -0.82 | 0.03 | -0.13 | 0.04 | -0.01 |
| ECPG20260618P00092500 | 92.50 | 12.50 | 16.10 | 0.00 | 0 | 0 | 83.24% | -0.84 | 0.02 | -0.14 | 0.04 | -0.02 |
| ECPG20260618P00095000 | 95.00 | 15.00 | 18.10 | 0.00 | 0 | 0 | 96.78% | -0.83 | 0.02 | -0.16 | 0.04 | -0.02 |
| ECPG20260618P00100000 | 100.00 | 20.40 | 23.30 | 0.00 | 0 | 0 | 115.08% | -0.84 | 0.02 | -0.18 | 0.04 | -0.02 |
| ECPG20260618P00105000 | 105.00 | 25.40 | 28.20 | 0.00 | 0 | 0 | 129.42% | -0.85 | 0.01 | -0.19 | 0.04 | -0.02 |
| ECPG20260618P00110000 | 110.00 | 30.40 | 33.10 | 0.00 | 0 | 0 | 139.60% | -0.87 | 0.01 | -0.18 | 0.03 | -0.02 |
