Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDU20260618C00030000 | 30.00 | 15.00 | 18.60 | 0.00 | 0 | 0 | 133.75% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| EDU20260618C00035000 | 35.00 | 9.60 | 13.60 | 0.00 | 0 | 0 | 57.95% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| EDU20260618C00040000 | 40.00 | 4.80 | 8.20 | 0.00 | 0 | 0 | 47.86% | 0.95 | 0.02 | -0.01 | 0.01 | 0.02 |
| EDU20260618C00045000 | 45.00 | 2.25 | 2.80 | 0.00 | 0 | 1 | 39.41% | 0.68 | 0.10 | -0.04 | 0.03 | 0.01 |
| EDU20260618C00050000 | 50.00 | 0.35 | 0.60 | 0.47 | 1 | 17 | 42.08% | 0.22 | 0.07 | -0.04 | 0.03 | 0.00 |
| EDU20260618C00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 63 | 74.38% | 0.16 | 0.03 | -0.06 | 0.02 | 0.00 |
| EDU20260618C00060000 | 60.00 | 0.00 | 1.20 | 0.00 | 0 | 229 | 102.75% | 0.14 | 0.02 | -0.07 | 0.02 | 0.00 |
| EDU20260618C00065000 | 65.00 | 0.00 | 2.20 | 0.00 | 0 | 10 | 147.75% | 0.17 | 0.02 | -0.12 | 0.02 | 0.00 |
| EDU20260618C00070000 | 70.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 130.30% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| EDU20260618C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 185.45% | 0.14 | 0.01 | -0.13 | 0.02 | 0.00 |
| EDU20260618C00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 13 | 180.12% | 0.10 | 0.01 | -0.10 | 0.02 | 0.00 |
| EDU20260618C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 217.04% | 0.13 | 0.01 | -0.14 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDU20260618P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 201.25% | -0.10 | 0.01 | -0.11 | 0.02 | -0.00 |
| EDU20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 147.11% | -0.13 | 0.02 | -0.10 | 0.02 | -0.00 |
| EDU20260618P00040000 | 40.00 | 0.00 | 2.35 | 0.00 | 0 | 18 | 101.40% | -0.20 | 0.03 | -0.09 | 0.03 | -0.00 |
| EDU20260618P00045000 | 45.00 | 0.65 | 1.05 | 0.00 | 0 | 44 | 42.43% | -0.33 | 0.09 | -0.05 | 0.03 | -0.01 |
| EDU20260618P00050000 | 50.00 | 2.55 | 5.20 | 0.00 | 0 | 101 | 38.88% | -0.81 | 0.08 | -0.03 | 0.03 | -0.01 |
| EDU20260618P00055000 | 55.00 | 7.10 | 10.50 | 0.00 | 0 | 9 | 67.87% | -0.88 | 0.03 | -0.04 | 0.02 | -0.01 |
| EDU20260618P00060000 | 60.00 | 11.60 | 15.10 | 0.00 | 0 | 16 | 146.28% | -0.76 | 0.02 | -0.14 | 0.03 | -0.02 |
| EDU20260618P00065000 | 65.00 | 16.50 | 19.90 | 0.00 | 0 | 0 | 164.04% | -0.80 | 0.02 | -0.14 | 0.03 | -0.02 |
| EDU20260618P00070000 | 70.00 | 21.50 | 25.10 | 0.00 | 0 | 0 | 193.46% | -0.80 | 0.02 | -0.17 | 0.03 | -0.02 |
| EDU20260618P00075000 | 75.00 | 26.50 | 29.90 | 0.00 | 0 | 0 | 204.99% | -0.82 | 0.01 | -0.16 | 0.02 | -0.02 |
| EDU20260618P00080000 | 80.00 | 31.50 | 34.90 | 0.00 | 0 | 0 | 222.45% | -0.83 | 0.01 | -0.17 | 0.02 | -0.02 |
| EDU20260618P00085000 | 85.00 | 36.50 | 39.90 | 0.00 | 0 | 0 | 238.40% | -0.84 | 0.01 | -0.18 | 0.02 | -0.02 |
