Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EE20260618P00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 111.93% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| EE20260618P00026000 | 26.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 99.80% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| EE20260618P00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 85.93% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| EE20260618P00028000 | 28.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 74.35% | -0.13 | 0.04 | -0.03 | 0.01 | -0.00 |
| EE20260618P00029000 | 29.00 | 0.05 | 0.65 | 0.00 | 0 | 1 | 62.82% | -0.15 | 0.06 | -0.03 | 0.02 | -0.00 |
| EE20260618P00030000 | 30.00 | 0.05 | 0.90 | 0.00 | 0 | 6 | 56.87% | -0.20 | 0.07 | -0.04 | 0.02 | -0.00 |
| EE20260618P00031000 | 31.00 | 0.05 | 1.20 | 0.00 | 0 | 2 | 51.33% | -0.27 | 0.10 | -0.04 | 0.02 | -0.00 |
| EE20260618P00032000 | 32.00 | 0.25 | 1.55 | 0.00 | 0 | 1 | 49.06% | -0.38 | 0.12 | -0.04 | 0.03 | -0.00 |
| EE20260618P00033000 | 33.00 | 0.50 | 1.95 | 0.00 | 0 | 1 | 44.35% | -0.51 | 0.15 | -0.04 | 0.03 | -0.01 |
| EE20260618P00034000 | 34.00 | 0.95 | 2.55 | 0.00 | 0 | 0 | 40.83% | -0.67 | 0.16 | -0.04 | 0.02 | -0.01 |
| EE20260618P00035000 | 35.00 | 1.95 | 3.30 | 0.00 | 0 | 0 | 35.16% | -0.87 | 0.16 | -0.03 | 0.01 | -0.00 |
| EE20260618P00036000 | 36.00 | 2.70 | 4.30 | 0.00 | 0 | 0 | 79.55% | -0.70 | 0.07 | -0.07 | 0.02 | -0.01 |
| EE20260618P00037000 | 37.00 | 3.50 | 4.90 | 0.00 | 0 | 0 | 80.73% | -0.75 | 0.07 | -0.06 | 0.02 | -0.01 |
| EE20260618P00038000 | 38.00 | 4.00 | 6.10 | 0.00 | 0 | 0 | 99.78% | -0.74 | 0.05 | -0.08 | 0.02 | -0.01 |
| EE20260618P00039000 | 39.00 | 4.80 | 7.20 | 0.00 | 0 | 0 | 113.64% | -0.74 | 0.05 | -0.09 | 0.02 | -0.01 |
| EE20260618P00040000 | 40.00 | 5.80 | 8.30 | 0.00 | 0 | 0 | 127.11% | -0.75 | 0.04 | -0.10 | 0.02 | -0.01 |
| EE20260618P00041000 | 41.00 | 7.30 | 9.20 | 0.00 | 0 | 0 | 130.60% | -0.77 | 0.04 | -0.09 | 0.02 | -0.01 |
| EE20260618P00042000 | 42.00 | 8.30 | 10.20 | 0.00 | 0 | 0 | 138.44% | -0.78 | 0.03 | -0.10 | 0.02 | -0.01 |
| EE20260618P00043000 | 43.00 | 9.30 | 11.20 | 0.00 | 0 | 0 | 145.93% | -0.79 | 0.03 | -0.10 | 0.02 | -0.01 |
| EE20260618P00044000 | 44.00 | 10.30 | 12.20 | 0.00 | 0 | 0 | 153.10% | -0.79 | 0.03 | -0.10 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EE20260618C00025000 | 25.00 | 6.50 | 9.00 | 0.00 | 0 | 0 | 67.90% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| EE20260618C00026000 | 26.00 | 5.40 | 7.90 | 0.00 | 0 | 0 | 88.98% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| EE20260618C00027000 | 27.00 | 4.50 | 6.80 | 0.00 | 0 | 0 | 72.94% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| EE20260618C00028000 | 28.00 | 3.80 | 5.80 | 0.00 | 0 | 0 | 42.05% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| EE20260618C00029000 | 29.00 | 3.00 | 4.90 | 0.00 | 0 | 0 | 52.00% | 0.91 | 0.05 | -0.02 | 0.01 | 0.01 |
| EE20260618C00030000 | 30.00 | 2.10 | 3.80 | 0.00 | 0 | 1 | 55.72% | 0.82 | 0.07 | -0.03 | 0.02 | 0.01 |
| EE20260618C00031000 | 31.00 | 1.55 | 3.10 | 0.00 | 0 | 0 | 52.78% | 0.74 | 0.09 | -0.04 | 0.02 | 0.01 |
| EE20260618C00032000 | 32.00 | 0.80 | 2.30 | 0.00 | 0 | 1 | 50.58% | 0.64 | 0.11 | -0.04 | 0.03 | 0.01 |
| EE20260618C00033000 | 33.00 | 0.60 | 1.80 | 0.00 | 0 | 0 | 50.98% | 0.52 | 0.12 | -0.05 | 0.03 | 0.01 |
| EE20260618C00034000 | 34.00 | 0.20 | 1.50 | 0.80 | 2 | 10 | 47.86% | 0.40 | 0.12 | -0.04 | 0.03 | 0.00 |
| EE20260618C00035000 | 35.00 | 0.05 | 0.95 | 0.00 | 0 | 3 | 51.33% | 0.31 | 0.10 | -0.04 | 0.02 | 0.00 |
| EE20260618C00036000 | 36.00 | 0.05 | 0.65 | 0.00 | 0 | 4 | 53.83% | 0.23 | 0.09 | -0.04 | 0.02 | 0.00 |
| EE20260618C00037000 | 37.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 56.16% | 0.17 | 0.07 | -0.03 | 0.02 | 0.00 |
| EE20260618C00038000 | 38.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 61.06% | 0.14 | 0.06 | -0.03 | 0.02 | 0.00 |
| EE20260618C00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 71.96% | 0.14 | 0.05 | -0.04 | 0.02 | 0.00 |
| EE20260618C00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 33 | 80.91% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| EE20260618C00041000 | 41.00 | 0.00 | 0.70 | 0.00 | 0 | 7 | 87.84% | 0.13 | 0.04 | -0.04 | 0.01 | 0.00 |
| EE20260618C00042000 | 42.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 92.58% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| EE20260618C00043000 | 43.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 98.83% | 0.11 | 0.03 | -0.04 | 0.01 | 0.00 |
| EE20260618C00044000 | 44.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 104.83% | 0.11 | 0.03 | -0.04 | 0.01 | 0.00 |
