Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEMV20260618P00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 134.66% | -0.05 | 0.01 | -0.07 | 0.02 | -0.00 |
| EEMV20260618P00054000 | 54.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 113.54% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| EEMV20260618P00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 108.44% | -0.07 | 0.01 | -0.07 | 0.02 | -0.00 |
| EEMV20260618P00056000 | 56.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 103.41% | -0.07 | 0.01 | -0.07 | 0.02 | -0.00 |
| EEMV20260618P00057000 | 57.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 98.44% | -0.07 | 0.01 | -0.07 | 0.02 | -0.00 |
| EEMV20260618P00058000 | 58.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 93.52% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| EEMV20260618P00059000 | 59.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 88.65% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| EEMV20260618P00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 83.83% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| EEMV20260618P00061000 | 61.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 79.05% | -0.09 | 0.01 | -0.06 | 0.02 | -0.00 |
| EEMV20260618P00062000 | 62.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 74.29% | -0.09 | 0.01 | -0.06 | 0.02 | -0.00 |
| EEMV20260618P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.41% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| EEMV20260618P00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 59.94% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| EEMV20260618P00065000 | 65.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 61.04% | -0.11 | 0.02 | -0.06 | 0.03 | -0.00 |
| EEMV20260618P00066000 | 66.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 56.31% | -0.12 | 0.02 | -0.06 | 0.03 | -0.00 |
| EEMV20260618P00067000 | 67.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 51.56% | -0.13 | 0.03 | -0.05 | 0.03 | -0.00 |
| EEMV20260618P00068000 | 68.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 47.52% | -0.14 | 0.03 | -0.05 | 0.03 | -0.00 |
| EEMV20260618P00069000 | 69.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 43.35% | -0.16 | 0.04 | -0.05 | 0.04 | -0.00 |
| EEMV20260618P00070000 | 70.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 39.02% | -0.18 | 0.04 | -0.05 | 0.04 | -0.01 |
| EEMV20260618P00071000 | 71.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 34.48% | -0.21 | 0.05 | -0.05 | 0.04 | -0.01 |
| EEMV20260618P00072000 | 72.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 30.75% | -0.25 | 0.07 | -0.05 | 0.05 | -0.01 |
| EEMV20260618P00073000 | 73.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 26.48% | -0.30 | 0.09 | -0.05 | 0.05 | -0.01 |
| EEMV20260618P00074000 | 74.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 22.37% | -0.38 | 0.11 | -0.04 | 0.06 | -0.01 |
| EEMV20260618P00075000 | 75.00 | 0.35 | 2.20 | 0.00 | 0 | 0 | 21.11% | -0.49 | 0.13 | -0.04 | 0.06 | -0.01 |
| EEMV20260618P00080000 | 80.00 | 3.80 | 6.20 | 0.00 | 0 | 0 | 49.23% | -0.73 | 0.05 | -0.08 | 0.05 | -0.02 |
| EEMV20260618P00085000 | 85.00 | 8.70 | 11.10 | 0.00 | 0 | 0 | 68.53% | -0.80 | 0.03 | -0.10 | 0.04 | -0.02 |
| EEMV20260618P00090000 | 90.00 | 13.70 | 16.10 | 0.00 | 0 | 0 | 86.67% | -0.83 | 0.02 | -0.11 | 0.04 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEMV20260618C00050000 | 50.00 | 24.60 | 26.50 | 0.00 | 0 | 0 | 164.61% | 0.93 | 0.01 | -0.12 | 0.02 | 0.01 |
| EEMV20260618C00054000 | 54.00 | 20.60 | 22.50 | 0.00 | 0 | 0 | 140.04% | 0.92 | 0.01 | -0.11 | 0.02 | 0.01 |
| EEMV20260618C00055000 | 55.00 | 19.40 | 21.50 | 0.00 | 0 | 0 | 134.13% | 0.91 | 0.01 | -0.11 | 0.02 | 0.01 |
| EEMV20260618C00056000 | 56.00 | 18.60 | 20.50 | 0.00 | 0 | 0 | 128.31% | 0.91 | 0.01 | -0.11 | 0.02 | 0.02 |
| EEMV20260618C00057000 | 57.00 | 17.60 | 19.50 | 0.00 | 0 | 0 | 122.56% | 0.91 | 0.01 | -0.11 | 0.03 | 0.02 |
| EEMV20260618C00058000 | 58.00 | 16.40 | 18.50 | 0.00 | 0 | 0 | 116.89% | 0.90 | 0.01 | -0.11 | 0.03 | 0.02 |
| EEMV20260618C00059000 | 59.00 | 15.40 | 17.50 | 0.00 | 0 | 0 | 111.28% | 0.90 | 0.01 | -0.10 | 0.03 | 0.02 |
| EEMV20260618C00060000 | 60.00 | 14.40 | 16.50 | 0.00 | 0 | 0 | 105.73% | 0.89 | 0.01 | -0.10 | 0.03 | 0.02 |
| EEMV20260618C00061000 | 61.00 | 13.60 | 15.50 | 0.00 | 0 | 0 | 100.23% | 0.89 | 0.01 | -0.10 | 0.03 | 0.02 |
| EEMV20260618C00062000 | 62.00 | 12.60 | 14.50 | 0.00 | 0 | 0 | 94.79% | 0.88 | 0.01 | -0.10 | 0.03 | 0.02 |
| EEMV20260618C00063000 | 63.00 | 11.60 | 13.50 | 0.00 | 0 | 0 | 89.34% | 0.88 | 0.02 | -0.10 | 0.03 | 0.02 |
| EEMV20260618C00064000 | 64.00 | 10.60 | 12.40 | 0.00 | 0 | 0 | 80.69% | 0.88 | 0.02 | -0.09 | 0.03 | 0.02 |
| EEMV20260618C00065000 | 65.00 | 9.60 | 11.40 | 0.00 | 0 | 4 | 75.45% | 0.87 | 0.02 | -0.09 | 0.03 | 0.02 |
| EEMV20260618C00066000 | 66.00 | 8.60 | 10.40 | 0.00 | 0 | 0 | 70.16% | 0.86 | 0.02 | -0.08 | 0.03 | 0.02 |
| EEMV20260618C00067000 | 67.00 | 7.40 | 9.40 | 0.00 | 0 | 0 | 64.85% | 0.85 | 0.03 | -0.08 | 0.04 | 0.02 |
| EEMV20260618C00068000 | 68.00 | 6.60 | 8.50 | 0.00 | 0 | 1 | 62.22% | 0.83 | 0.03 | -0.08 | 0.04 | 0.02 |
| EEMV20260618C00069000 | 69.00 | 5.70 | 7.50 | 0.00 | 0 | 0 | 56.79% | 0.82 | 0.03 | -0.08 | 0.04 | 0.02 |
| EEMV20260618C00070000 | 70.00 | 4.70 | 6.60 | 0.00 | 0 | 4 | 53.65% | 0.79 | 0.04 | -0.08 | 0.04 | 0.02 |
| EEMV20260618C00071000 | 71.00 | 3.80 | 5.60 | 0.00 | 0 | 1 | 20.06% | 0.96 | 0.03 | -0.01 | 0.01 | 0.02 |
| EEMV20260618C00072000 | 72.00 | 2.80 | 4.90 | 0.00 | 0 | 0 | 23.36% | 0.88 | 0.06 | -0.03 | 0.03 | 0.02 |
| EEMV20260618C00073000 | 73.00 | 1.80 | 4.10 | 0.00 | 0 | 0 | 21.58% | 0.82 | 0.09 | -0.03 | 0.04 | 0.02 |
| EEMV20260618C00074000 | 74.00 | 1.05 | 3.30 | 0.00 | 0 | 0 | 21.23% | 0.72 | 0.12 | -0.04 | 0.05 | 0.02 |
| EEMV20260618C00075000 | 75.00 | 0.60 | 2.35 | 0.00 | 0 | 0 | 20.22% | 0.60 | 0.14 | -0.04 | 0.06 | 0.01 |
| EEMV20260618C00080000 | 80.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 32.94% | 0.20 | 0.06 | -0.05 | 0.04 | 0.01 |
| EEMV20260618C00085000 | 85.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 49.56% | 0.12 | 0.03 | -0.05 | 0.03 | 0.00 |
| EEMV20260618C00090000 | 90.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 65.18% | 0.10 | 0.02 | -0.06 | 0.03 | 0.00 |
