Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EETH20260618P00019000 | 19.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 149.03% | -0.24 | 0.05 | -0.07 | 0.01 | -0.00 |
| EETH20260618P00020000 | 20.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 126.73% | -0.28 | 0.06 | -0.07 | 0.02 | -0.00 |
| EETH20260618P00021000 | 21.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 71.39% | -0.29 | 0.11 | -0.04 | 0.02 | -0.00 |
| EETH20260618P00022000 | 22.00 | 0.10 | 1.50 | 0.00 | 0 | 0 | 58.53% | -0.41 | 0.15 | -0.04 | 0.02 | -0.00 |
| EETH20260618P00023000 | 23.00 | 1.00 | 1.90 | 1.35 | 48 | 8 | 64.13% | -0.55 | 0.15 | -0.04 | 0.02 | -0.00 |
| EETH20260618P00024000 | 24.00 | 0.90 | 3.60 | 0.00 | 0 | 3 | 71.00% | -0.66 | 0.13 | -0.04 | 0.02 | -0.00 |
| EETH20260618P00025000 | 25.00 | 1.50 | 4.00 | 0.00 | 0 | 0 | 123.83% | -0.62 | 0.07 | -0.08 | 0.02 | -0.01 |
| EETH20260618P00026000 | 26.00 | 2.30 | 4.90 | 0.00 | 0 | 0 | 121.55% | -0.69 | 0.07 | -0.07 | 0.02 | -0.01 |
| EETH20260618P00027000 | 27.00 | 3.30 | 5.70 | 0.00 | 0 | 7 | 128.98% | -0.73 | 0.06 | -0.07 | 0.02 | -0.01 |
| EETH20260618P00028000 | 28.00 | 4.30 | 6.80 | 0.00 | 0 | 2 | 141.62% | -0.74 | 0.05 | -0.07 | 0.01 | -0.01 |
| EETH20260618P00029000 | 29.00 | 5.30 | 7.80 | 0.00 | 0 | 0 | 167.02% | -0.73 | 0.05 | -0.09 | 0.02 | -0.01 |
| EETH20260618P00030000 | 30.00 | 6.30 | 9.70 | 0.00 | 0 | 0 | 178.32% | -0.74 | 0.04 | -0.09 | 0.01 | -0.01 |
| EETH20260618P00031000 | 31.00 | 7.30 | 9.80 | 0.00 | 0 | 0 | 202.43% | -0.73 | 0.04 | -0.11 | 0.02 | -0.01 |
| EETH20260618P00032000 | 32.00 | 8.40 | 10.80 | 0.00 | 0 | 0 | 150.32% | -0.86 | 0.04 | -0.06 | 0.01 | -0.01 |
| EETH20260618P00033000 | 33.00 | 9.30 | 11.90 | 0.00 | 0 | 0 | 229.13% | -0.73 | 0.03 | -0.12 | 0.02 | -0.01 |
| EETH20260618P00034000 | 34.00 | 10.30 | 12.80 | 0.00 | 0 | 0 | 217.53% | -0.77 | 0.03 | -0.10 | 0.01 | -0.01 |
| EETH20260618P00035000 | 35.00 | 11.30 | 13.80 | 0.00 | 0 | 0 | 226.15% | -0.78 | 0.03 | -0.11 | 0.01 | -0.01 |
| EETH20260618P00036000 | 36.00 | 12.30 | 14.90 | 0.00 | 0 | 0 | 255.86% | -0.75 | 0.03 | -0.13 | 0.01 | -0.01 |
| EETH20260618P00037000 | 37.00 | 13.30 | 15.90 | 0.00 | 0 | 0 | 264.00% | -0.75 | 0.03 | -0.13 | 0.01 | -0.01 |
| EETH20260618P00038000 | 38.00 | 14.30 | 16.80 | 0.00 | 0 | 0 | 249.86% | -0.79 | 0.03 | -0.11 | 0.01 | -0.01 |
| EETH20260618P00039000 | 39.00 | 15.30 | 17.90 | 0.00 | 0 | 0 | 279.30% | -0.76 | 0.03 | -0.14 | 0.01 | -0.01 |
| EETH20260618P00040000 | 40.00 | 16.30 | 18.90 | 0.00 | 0 | 0 | 286.51% | -0.77 | 0.02 | -0.14 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EETH20260618C00019000 | 19.00 | 2.50 | 4.80 | 0.00 | 0 | 0 | 80.91% | 0.88 | 0.06 | -0.03 | 0.01 | 0.01 |
| EETH20260618C00020000 | 20.00 | 1.65 | 3.90 | 0.00 | 0 | 0 | 56.29% | 0.88 | 0.08 | -0.02 | 0.01 | 0.01 |
| EETH20260618C00021000 | 21.00 | 1.00 | 3.50 | 0.00 | 0 | 0 | 73.58% | 0.72 | 0.10 | -0.04 | 0.02 | 0.01 |
| EETH20260618C00022000 | 22.00 | 0.20 | 2.85 | 0.00 | 0 | 0 | 66.58% | 0.61 | 0.13 | -0.04 | 0.02 | 0.00 |
| EETH20260618C00023000 | 23.00 | 0.20 | 1.95 | 0.00 | 0 | 0 | 68.56% | 0.48 | 0.13 | -0.04 | 0.02 | 0.00 |
| EETH20260618C00024000 | 24.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 69.36% | 0.37 | 0.12 | -0.04 | 0.02 | 0.00 |
| EETH20260618C00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 79.85% | 0.30 | 0.10 | -0.04 | 0.02 | 0.00 |
| EETH20260618C00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 122.62% | 0.34 | 0.07 | -0.07 | 0.02 | 0.00 |
| EETH20260618C00027000 | 27.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 136.75% | 0.31 | 0.06 | -0.07 | 0.02 | 0.00 |
| EETH20260618C00028000 | 28.00 | 0.00 | 2.15 | 0.00 | 0 | 233 | 149.73% | 0.30 | 0.05 | -0.08 | 0.02 | 0.00 |
| EETH20260618C00029000 | 29.00 | 0.00 | 2.00 | 0.00 | 0 | 230 | 156.82% | 0.27 | 0.05 | -0.08 | 0.02 | 0.00 |
| EETH20260618C00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 167.95% | 0.26 | 0.04 | -0.08 | 0.01 | 0.00 |
| EETH20260618C00031000 | 31.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 183.56% | 0.26 | 0.04 | -0.09 | 0.01 | 0.00 |
| EETH20260618C00032000 | 32.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 179.24% | 0.22 | 0.04 | -0.08 | 0.01 | 0.00 |
| EETH20260618C00033000 | 33.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 188.41% | 0.22 | 0.03 | -0.08 | 0.01 | 0.00 |
| EETH20260618C00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 211.93% | 0.24 | 0.03 | -0.10 | 0.01 | 0.00 |
| EETH20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 160.44% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| EETH20260618C00036000 | 36.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 228.63% | 0.23 | 0.03 | -0.10 | 0.01 | 0.00 |
| EETH20260618C00037000 | 37.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 236.45% | 0.22 | 0.03 | -0.11 | 0.01 | 0.00 |
| EETH20260618C00038000 | 38.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 243.95% | 0.22 | 0.03 | -0.11 | 0.01 | 0.00 |
| EETH20260618C00039000 | 39.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 177.79% | 0.09 | 0.02 | -0.04 | 0.01 | 0.00 |
| EETH20260618C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 121.41% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
