Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAS20260618C00017000 | 17.00 | 3.30 | 5.70 | 0.00 | 0 | 0 | 51.60% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| EFAS20260618C00018000 | 18.00 | 2.35 | 4.70 | 0.00 | 0 | 0 | 49.97% | 0.96 | 0.04 | -0.01 | 0.00 | 0.01 |
| EFAS20260618C00019000 | 19.00 | 1.35 | 3.70 | 0.00 | 0 | 0 | 36.68% | 0.95 | 0.06 | -0.00 | 0.00 | 0.01 |
| EFAS20260618C00020000 | 20.00 | 0.40 | 2.60 | 0.00 | 0 | 0 | 16.22% | 0.99 | 0.05 | -0.00 | 0.00 | 0.01 |
| EFAS20260618C00021000 | 21.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 32.97% | 0.65 | 0.26 | -0.02 | 0.02 | 0.01 |
| EFAS20260618C00022000 | 22.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 46.99% | 0.42 | 0.19 | -0.03 | 0.02 | 0.00 |
| EFAS20260618C00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 63.83% | 0.33 | 0.13 | -0.03 | 0.02 | 0.00 |
| EFAS20260618C00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 80.33% | 0.28 | 0.10 | -0.04 | 0.01 | 0.00 |
| EFAS20260618C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 94.89% | 0.25 | 0.08 | -0.04 | 0.01 | 0.00 |
| EFAS20260618C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 108.06% | 0.23 | 0.06 | -0.05 | 0.01 | 0.00 |
| EFAS20260618C00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 120.16% | 0.21 | 0.05 | -0.05 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAS20260618P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 133.61% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| EFAS20260618P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 111.79% | -0.19 | 0.05 | -0.04 | 0.01 | -0.00 |
| EFAS20260618P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 90.22% | -0.22 | 0.08 | -0.04 | 0.01 | -0.00 |
| EFAS20260618P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 70.07% | -0.28 | 0.11 | -0.03 | 0.01 | -0.00 |
| EFAS20260618P00021000 | 21.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 49.46% | -0.39 | 0.18 | -0.03 | 0.02 | -0.00 |
| EFAS20260618P00022000 | 22.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 33.37% | -0.62 | 0.27 | -0.02 | 0.02 | -0.00 |
| EFAS20260618P00023000 | 23.00 | 0.45 | 2.70 | 0.00 | 0 | 0 | 26.43% | -0.91 | 0.18 | -0.01 | 0.01 | -0.00 |
| EFAS20260618P00024000 | 24.00 | 1.45 | 3.70 | 0.00 | 0 | 0 | 37.73% | -0.93 | 0.10 | -0.01 | 0.01 | -0.00 |
| EFAS20260618P00025000 | 25.00 | 2.45 | 4.70 | 0.00 | 0 | 0 | 47.90% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| EFAS20260618P00026000 | 26.00 | 3.50 | 5.70 | 0.00 | 0 | 0 | 62.33% | -0.93 | 0.05 | -0.01 | 0.01 | -0.00 |
| EFAS20260618P00027000 | 27.00 | 4.50 | 6.70 | 0.00 | 0 | 0 | 71.56% | -0.94 | 0.04 | -0.01 | 0.01 | -0.00 |
