Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFC20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 386.77% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| EFC20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 231.17% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EFC20260618P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 159.83% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| EFC20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.41% | -0.15 | 0.05 | -0.03 | 0.01 | -0.00 |
| EFC20260618P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 158 | 27.25% | -0.13 | 0.29 | -0.01 | 0.01 | -0.00 |
| EFC20260618P00015000 | 15.00 | 0.35 | 3.30 | 0.00 | 0 | 0 | 38.38% | -0.93 | 0.12 | -0.00 | 0.00 | -0.01 |
| EFC20260618P00017500 | 17.50 | 2.70 | 5.30 | 0.00 | 0 | 0 | 218.53% | -0.65 | 0.06 | -0.07 | 0.01 | -0.01 |
| EFC20260618P00020000 | 20.00 | 5.70 | 7.80 | 0.00 | 0 | 0 | 105.19% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| EFC20260618P00022500 | 22.50 | 8.20 | 10.30 | 0.00 | 0 | 0 | 131.21% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| EFC20260618P00025000 | 25.00 | 10.30 | 12.70 | 0.00 | 0 | 0 | 319.61% | -0.73 | 0.04 | -0.09 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFC20260618C00002500 | 2.50 | 10.00 | 12.30 | 0.00 | 0 | 3 | 660.69% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| EFC20260618C00005000 | 5.00 | 8.30 | 9.30 | 8.43 | 2 | 0 | 447.43% | 0.93 | 0.01 | -0.05 | 0.00 | 0.00 |
| EFC20260618C00007500 | 7.50 | 5.70 | 6.70 | 0.00 | 0 | 4 | 267.38% | 0.91 | 0.02 | -0.04 | 0.00 | 0.00 |
| EFC20260618C00010000 | 10.00 | 2.25 | 4.80 | 0.00 | 0 | 6 | 129.88% | 0.89 | 0.06 | -0.02 | 0.00 | 0.00 |
| EFC20260618C00012500 | 12.50 | 0.70 | 1.15 | 0.00 | 0 | 0 | 36.72% | 0.85 | 0.33 | -0.01 | 0.01 | 0.00 |
| EFC20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 45 | 37.58% | 0.06 | 0.12 | -0.00 | 0.00 | 0.00 |
| EFC20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 26 | 72.04% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| EFC20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 99.30% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| EFC20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.94% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| EFC20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.72% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
