Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFG20260618P00100000 | 100.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 114.60% | -0.14 | 0.01 | -0.22 | 0.05 | -0.01 |
| EFG20260618P00105000 | 105.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 96.53% | -0.17 | 0.01 | -0.21 | 0.06 | -0.01 |
| EFG20260618P00110000 | 110.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 79.31% | -0.20 | 0.01 | -0.19 | 0.07 | -0.01 |
| EFG20260618P00111000 | 111.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 75.69% | -0.21 | 0.02 | -0.19 | 0.07 | -0.01 |
| EFG20260618P00112000 | 112.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 71.34% | -0.22 | 0.02 | -0.18 | 0.07 | -0.01 |
| EFG20260618P00113000 | 113.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 68.39% | -0.23 | 0.02 | -0.18 | 0.07 | -0.01 |
| EFG20260618P00114000 | 114.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 64.70% | -0.24 | 0.02 | -0.17 | 0.07 | -0.01 |
| EFG20260618P00115000 | 115.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 60.99% | -0.25 | 0.02 | -0.17 | 0.08 | -0.01 |
| EFG20260618P00116000 | 116.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 57.23% | -0.26 | 0.02 | -0.16 | 0.08 | -0.01 |
| EFG20260618P00117000 | 117.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 54.66% | -0.28 | 0.03 | -0.16 | 0.08 | -0.01 |
| EFG20260618P00118000 | 118.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 50.75% | -0.30 | 0.03 | -0.15 | 0.08 | -0.01 |
| EFG20260618P00119000 | 119.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 46.77% | -0.32 | 0.03 | -0.15 | 0.09 | -0.01 |
| EFG20260618P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 42.68% | -0.34 | 0.04 | -0.14 | 0.09 | -0.02 |
| EFG20260618P00121000 | 121.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 38.46% | -0.37 | 0.04 | -0.13 | 0.09 | -0.02 |
| EFG20260618P00122000 | 122.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 34.05% | -0.40 | 0.05 | -0.12 | 0.09 | -0.02 |
| EFG20260618P00123000 | 123.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 29.37% | -0.44 | 0.06 | -0.10 | 0.10 | -0.02 |
| EFG20260618P00124000 | 124.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 25.84% | -0.50 | 0.07 | -0.09 | 0.10 | -0.02 |
| EFG20260618P00125000 | 125.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 22.12% | -0.58 | 0.08 | -0.08 | 0.09 | -0.02 |
| EFG20260618P00126000 | 126.00 | 1.30 | 5.50 | 0.00 | 0 | 0 | 22.34% | -0.65 | 0.07 | -0.07 | 0.09 | -0.03 |
| EFG20260618P00127000 | 127.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 24.18% | -0.70 | 0.06 | -0.08 | 0.08 | -0.03 |
| EFG20260618P00128000 | 128.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 18.96% | -0.82 | 0.06 | -0.04 | 0.07 | -0.03 |
| EFG20260618P00129000 | 129.00 | 3.80 | 8.00 | 0.00 | 0 | 3 | 25.87% | -0.79 | 0.05 | -0.07 | 0.07 | -0.03 |
| EFG20260618P00130000 | 130.00 | 4.10 | 9.00 | 0.00 | 0 | 27 | 22.84% | -0.86 | 0.04 | -0.04 | 0.05 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFG20260618C00100000 | 100.00 | 22.00 | 26.00 | 0.00 | 0 | 0 | 101.51% | 0.90 | 0.01 | -0.16 | 0.04 | 0.03 |
| EFG20260618C00105000 | 105.00 | 17.00 | 21.00 | 0.00 | 0 | 0 | 84.77% | 0.88 | 0.01 | -0.15 | 0.05 | 0.03 |
| EFG20260618C00110000 | 110.00 | 12.00 | 16.00 | 0.00 | 0 | 0 | 68.28% | 0.86 | 0.01 | -0.14 | 0.05 | 0.03 |
| EFG20260618C00111000 | 111.00 | 11.00 | 15.00 | 0.00 | 0 | 0 | 64.98% | 0.85 | 0.02 | -0.14 | 0.06 | 0.03 |
| EFG20260618C00112000 | 112.00 | 10.00 | 14.00 | 0.00 | 0 | 0 | 61.69% | 0.84 | 0.02 | -0.14 | 0.06 | 0.03 |
| EFG20260618C00113000 | 113.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 58.38% | 0.83 | 0.02 | -0.13 | 0.06 | 0.03 |
| EFG20260618C00114000 | 114.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 55.07% | 0.83 | 0.02 | -0.13 | 0.06 | 0.03 |
| EFG20260618C00115000 | 115.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 51.72% | 0.82 | 0.02 | -0.13 | 0.07 | 0.03 |
| EFG20260618C00116000 | 116.00 | 6.00 | 10.00 | 0.00 | 0 | 1 | 48.30% | 0.81 | 0.03 | -0.12 | 0.07 | 0.03 |
| EFG20260618C00117000 | 117.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 44.85% | 0.79 | 0.03 | -0.12 | 0.07 | 0.03 |
| EFG20260618C00118000 | 118.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 41.36% | 0.78 | 0.03 | -0.11 | 0.07 | 0.03 |
| EFG20260618C00119000 | 119.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 37.81% | 0.76 | 0.04 | -0.11 | 0.07 | 0.03 |
| EFG20260618C00120000 | 120.00 | 2.00 | 6.50 | 0.00 | 0 | 2 | 40.50% | 0.71 | 0.04 | -0.13 | 0.08 | 0.03 |
| EFG20260618C00121000 | 121.00 | 1.00 | 5.50 | 0.00 | 0 | 1 | 36.54% | 0.69 | 0.04 | -0.12 | 0.08 | 0.02 |
| EFG20260618C00122000 | 122.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 38.05% | 0.64 | 0.04 | -0.13 | 0.09 | 0.02 |
| EFG20260618C00123000 | 123.00 | 0.00 | 3.60 | 0.00 | 0 | 1 | 10.07% | 0.80 | 0.13 | -0.03 | 0.06 | 0.03 |
| EFG20260618C00124000 | 124.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 22.29% | 0.57 | 0.08 | -0.08 | 0.09 | 0.02 |
| EFG20260618C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 27.70% | 0.49 | 0.06 | -0.10 | 0.10 | 0.02 |
| EFG20260618C00126000 | 126.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 32.38% | 0.44 | 0.05 | -0.12 | 0.09 | 0.02 |
| EFG20260618C00127000 | 127.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 36.60% | 0.41 | 0.05 | -0.13 | 0.09 | 0.02 |
| EFG20260618C00128000 | 128.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 39.45% | 0.38 | 0.04 | -0.14 | 0.09 | 0.01 |
| EFG20260618C00129000 | 129.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 42.01% | 0.35 | 0.04 | -0.14 | 0.09 | 0.01 |
| EFG20260618C00130000 | 130.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 44.91% | 0.33 | 0.03 | -0.15 | 0.09 | 0.01 |
