Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFX20260618P00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 172.91% | -0.02 | 0.00 | -0.10 | 0.02 | -0.00 |
| EFX20260618P00095000 | 95.00 | 0.00 | 1.15 | 0.00 | 0 | 24 | 154.67% | -0.02 | 0.00 | -0.09 | 0.02 | -0.00 |
| EFX20260618P00100000 | 100.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 152.12% | -0.03 | 0.00 | -0.11 | 0.02 | -0.00 |
| EFX20260618P00105000 | 105.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 140.07% | -0.03 | 0.00 | -0.11 | 0.03 | -0.00 |
| EFX20260618P00110000 | 110.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 120.29% | -0.03 | 0.00 | -0.08 | 0.02 | -0.00 |
| EFX20260618P00115000 | 115.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 117.41% | -0.04 | 0.00 | -0.11 | 0.03 | -0.00 |
| EFX20260618P00120000 | 120.00 | 0.05 | 0.95 | 0.00 | 0 | 35 | 100.54% | -0.03 | 0.00 | -0.08 | 0.03 | -0.00 |
| EFX20260618P00125000 | 125.00 | 0.10 | 0.70 | 0.10 | 12 | 4 | 86.86% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| EFX20260618P00130000 | 130.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 80.17% | -0.04 | 0.00 | -0.08 | 0.03 | -0.00 |
| EFX20260618P00135000 | 135.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 76.39% | -0.06 | 0.00 | -0.10 | 0.04 | -0.00 |
| EFX20260618P00140000 | 140.00 | 0.05 | 2.55 | 0.00 | 0 | 16 | 78.96% | -0.10 | 0.01 | -0.15 | 0.06 | -0.01 |
| EFX20260618P00145000 | 145.00 | 0.05 | 1.70 | 0.66 | 3 | 13 | 61.15% | -0.09 | 0.01 | -0.11 | 0.05 | -0.01 |
| EFX20260618P00150000 | 150.00 | 0.45 | 1.30 | 0.00 | 0 | 171 | 52.90% | -0.11 | 0.01 | -0.11 | 0.06 | -0.01 |
| EFX20260618P00155000 | 155.00 | 1.00 | 1.70 | 1.60 | 3 | 115 | 46.45% | -0.15 | 0.01 | -0.12 | 0.08 | -0.01 |
| EFX20260618P00160000 | 160.00 | 1.55 | 3.20 | 0.00 | 0 | 138 | 44.78% | -0.23 | 0.02 | -0.16 | 0.11 | -0.02 |
| EFX20260618P00165000 | 165.00 | 2.90 | 4.40 | 4.50 | 2 | 15 | 45.32% | -0.35 | 0.02 | -0.20 | 0.13 | -0.02 |
| EFX20260618P00170000 | 170.00 | 4.90 | 6.70 | 0.00 | 0 | 64 | 43.38% | -0.47 | 0.03 | -0.20 | 0.14 | -0.03 |
| EFX20260618P00175000 | 175.00 | 7.80 | 9.70 | 0.00 | 0 | 23 | 42.94% | -0.60 | 0.03 | -0.19 | 0.13 | -0.04 |
| EFX20260618P00180000 | 180.00 | 11.10 | 13.10 | 0.00 | 0 | 36 | 43.55% | -0.72 | 0.02 | -0.17 | 0.12 | -0.04 |
| EFX20260618P00185000 | 185.00 | 14.70 | 17.60 | 0.00 | 0 | 5 | 49.97% | -0.78 | 0.02 | -0.17 | 0.10 | -0.04 |
| EFX20260618P00190000 | 190.00 | 19.20 | 22.00 | 0.00 | 0 | 26 | 55.75% | -0.82 | 0.01 | -0.17 | 0.09 | -0.04 |
| EFX20260618P00195000 | 195.00 | 23.90 | 26.80 | 25.30 | 1 | 35 | 60.20% | -0.86 | 0.01 | -0.16 | 0.08 | -0.04 |
| EFX20260618P00200000 | 200.00 | 28.80 | 31.60 | 0.00 | 0 | 1 | 60.11% | -0.90 | 0.01 | -0.13 | 0.06 | -0.04 |
| EFX20260618P00210000 | 210.00 | 38.50 | 41.50 | 0.00 | 0 | 0 | 66.65% | -0.94 | 0.01 | -0.10 | 0.04 | -0.04 |
| EFX20260618P00220000 | 220.00 | 48.70 | 51.30 | 0.00 | 0 | 0 | 76.45% | -0.95 | 0.00 | -0.10 | 0.04 | -0.04 |
| EFX20260618P00230000 | 230.00 | 58.50 | 61.60 | 0.00 | 0 | 0 | 86.68% | -0.95 | 0.00 | -0.10 | 0.03 | -0.04 |
| EFX20260618P00240000 | 240.00 | 68.50 | 71.60 | 0.00 | 0 | 0 | 88.55% | -0.97 | 0.00 | -0.07 | 0.02 | -0.03 |
| EFX20260618P00250000 | 250.00 | 78.50 | 81.40 | 0.00 | 0 | 0 | 103.52% | -0.96 | 0.00 | -0.10 | 0.03 | -0.04 |
| EFX20260618P00260000 | 260.00 | 88.20 | 91.50 | 0.00 | 0 | 0 | 115.57% | -0.96 | 0.00 | -0.12 | 0.03 | -0.04 |
| EFX20260618P00270000 | 270.00 | 98.50 | 101.50 | 0.00 | 0 | 0 | 121.93% | -0.96 | 0.00 | -0.11 | 0.03 | -0.04 |
| EFX20260618P00280000 | 280.00 | 108.10 | 111.60 | 0.00 | 0 | 0 | 123.01% | -0.97 | 0.00 | -0.09 | 0.02 | -0.04 |
| EFX20260618P00290000 | 290.00 | 118.50 | 121.40 | 0.00 | 0 | 0 | 137.01% | -0.97 | 0.00 | -0.12 | 0.03 | -0.04 |
| EFX20260618P00300000 | 300.00 | 127.90 | 131.50 | 0.00 | 0 | 0 | 146.07% | -0.96 | 0.00 | -0.13 | 0.03 | -0.05 |
| EFX20260618P00310000 | 310.00 | 138.50 | 141.50 | 0.00 | 0 | 0 | 140.53% | -0.98 | 0.00 | -0.08 | 0.02 | -0.04 |
| EFX20260618P00320000 | 320.00 | 148.30 | 151.40 | 0.00 | 0 | 0 | 157.32% | -0.97 | 0.00 | -0.12 | 0.02 | -0.05 |
| EFX20260618P00330000 | 330.00 | 158.10 | 161.50 | 0.00 | 0 | 0 | 152.77% | -0.98 | 0.00 | -0.08 | 0.02 | -0.04 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFX20260618C00090000 | 90.00 | 78.70 | 82.50 | 0.00 | 0 | 0 | 204.61% | 0.96 | 0.00 | -0.19 | 0.03 | 0.03 |
| EFX20260618C00095000 | 95.00 | 73.80 | 77.10 | 0.00 | 0 | 0 | 195.57% | 0.95 | 0.00 | -0.21 | 0.03 | 0.03 |
| EFX20260618C00100000 | 100.00 | 68.80 | 72.10 | 0.00 | 0 | 2 | 178.03% | 0.95 | 0.00 | -0.19 | 0.04 | 0.03 |
| EFX20260618C00105000 | 105.00 | 63.80 | 67.10 | 0.00 | 0 | 0 | 169.38% | 0.94 | 0.00 | -0.21 | 0.04 | 0.04 |
| EFX20260618C00110000 | 110.00 | 58.80 | 62.10 | 0.00 | 0 | 0 | 150.86% | 0.94 | 0.00 | -0.19 | 0.04 | 0.04 |
| EFX20260618C00115000 | 115.00 | 53.90 | 57.00 | 0.00 | 0 | 0 | 135.66% | 0.94 | 0.00 | -0.17 | 0.04 | 0.04 |
| EFX20260618C00120000 | 120.00 | 48.90 | 51.80 | 0.00 | 0 | 1 | 110.48% | 0.95 | 0.00 | -0.12 | 0.03 | 0.04 |
| EFX20260618C00125000 | 125.00 | 44.00 | 46.70 | 0.00 | 0 | 0 | 99.59% | 0.95 | 0.00 | -0.11 | 0.04 | 0.05 |
| EFX20260618C00130000 | 130.00 | 39.00 | 41.90 | 0.00 | 0 | 3 | 93.89% | 0.94 | 0.00 | -0.13 | 0.04 | 0.05 |
| EFX20260618C00135000 | 135.00 | 34.00 | 37.30 | 0.00 | 0 | 0 | 99.56% | 0.89 | 0.01 | -0.20 | 0.06 | 0.05 |
| EFX20260618C00140000 | 140.00 | 29.20 | 31.90 | 0.00 | 0 | 11 | 36.21% | 1.00 | 0.00 | -0.00 | 0.00 | 0.06 |
| EFX20260618C00145000 | 145.00 | 24.50 | 27.20 | 0.00 | 0 | 1 | 60.78% | 0.91 | 0.01 | -0.10 | 0.05 | 0.05 |
| EFX20260618C00150000 | 150.00 | 19.80 | 22.50 | 0.00 | 0 | 5 | 37.98% | 0.96 | 0.01 | -0.04 | 0.03 | 0.06 |
| EFX20260618C00155000 | 155.00 | 15.30 | 17.60 | 0.00 | 0 | 1 | 34.19% | 0.92 | 0.01 | -0.06 | 0.05 | 0.06 |
| EFX20260618C00160000 | 160.00 | 12.00 | 13.60 | 0.00 | 0 | 18 | 44.15% | 0.77 | 0.02 | -0.15 | 0.10 | 0.05 |
| EFX20260618C00165000 | 165.00 | 8.80 | 10.30 | 0.00 | 0 | 222 | 44.39% | 0.66 | 0.02 | -0.19 | 0.13 | 0.04 |
| EFX20260618C00170000 | 170.00 | 5.90 | 7.10 | 4.90 | 4 | 124 | 44.72% | 0.53 | 0.03 | -0.21 | 0.14 | 0.03 |
| EFX20260618C00175000 | 175.00 | 3.00 | 5.60 | 0.00 | 0 | 57 | 40.80% | 0.39 | 0.03 | -0.18 | 0.13 | 0.03 |
| EFX20260618C00180000 | 180.00 | 1.65 | 3.90 | 0.00 | 0 | 312 | 40.77% | 0.27 | 0.02 | -0.16 | 0.11 | 0.02 |
| EFX20260618C00185000 | 185.00 | 0.85 | 2.30 | 0.00 | 0 | 96 | 41.61% | 0.18 | 0.02 | -0.12 | 0.09 | 0.01 |
| EFX20260618C00190000 | 190.00 | 0.45 | 1.55 | 0.00 | 0 | 71 | 48.07% | 0.15 | 0.01 | -0.12 | 0.08 | 0.01 |
| EFX20260618C00195000 | 195.00 | 0.25 | 1.30 | 0.00 | 0 | 17 | 47.95% | 0.09 | 0.01 | -0.09 | 0.06 | 0.01 |
| EFX20260618C00200000 | 200.00 | 0.00 | 1.40 | 0.00 | 0 | 34 | 54.97% | 0.09 | 0.01 | -0.10 | 0.05 | 0.01 |
| EFX20260618C00210000 | 210.00 | 0.10 | 0.50 | 0.40 | 1 | 202 | 56.77% | 0.04 | 0.00 | -0.05 | 0.03 | 0.00 |
| EFX20260618C00220000 | 220.00 | 0.00 | 2.25 | 0.00 | 0 | 45 | 86.97% | 0.09 | 0.01 | -0.16 | 0.06 | 0.01 |
| EFX20260618C00230000 | 230.00 | 0.00 | 0.15 | 0.00 | 0 | 36 | 62.55% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| EFX20260618C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 84 | 107.11% | 0.07 | 0.00 | -0.16 | 0.05 | 0.00 |
| EFX20260618C00250000 | 250.00 | 0.00 | 0.50 | 0.00 | 0 | 54 | 90.48% | 0.02 | 0.00 | -0.05 | 0.02 | 0.00 |
| EFX20260618C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 125.58% | 0.06 | 0.00 | -0.17 | 0.04 | 0.00 |
| EFX20260618C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 21 | 134.04% | 0.06 | 0.00 | -0.18 | 0.04 | 0.00 |
| EFX20260618C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 142.06% | 0.06 | 0.00 | -0.18 | 0.04 | 0.00 |
| EFX20260618C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 149.70% | 0.06 | 0.00 | -0.19 | 0.04 | 0.00 |
| EFX20260618C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 156.98% | 0.05 | 0.00 | -0.19 | 0.04 | 0.00 |
| EFX20260618C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 163.93% | 0.05 | 0.00 | -0.19 | 0.04 | 0.00 |
| EFX20260618C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 170.60% | 0.05 | 0.00 | -0.19 | 0.04 | 0.00 |
| EFX20260618C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 176.98% | 0.05 | 0.00 | -0.20 | 0.04 | 0.00 |
