Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFZ20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 597.82% | -0.04 | 0.00 | -0.08 | 0.00 | -0.00 |
| EFZ20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 478.92% | -0.05 | 0.00 | -0.08 | 0.00 | -0.00 |
| EFZ20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 390.77% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| EFZ20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 320.31% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| EFZ20260618P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 261.09% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| EFZ20260618P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.39% | -0.13 | 0.02 | -0.07 | 0.01 | -0.00 |
| EFZ20260618P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 162.65% | -0.16 | 0.03 | -0.07 | 0.01 | -0.00 |
| EFZ20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.80% | -0.22 | 0.05 | -0.06 | 0.01 | -0.00 |
| EFZ20260618P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.14% | -0.31 | 0.10 | -0.04 | 0.02 | -0.00 |
| EFZ20260618P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 19.42% | -0.76 | 0.38 | -0.01 | 0.01 | -0.00 |
| EFZ20260618P00013000 | 13.00 | 0.95 | 1.70 | 0.00 | 0 | 0 | 93.62% | -0.69 | 0.08 | -0.05 | 0.02 | -0.01 |
| EFZ20260618P00013000 | 13.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 230.33% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| EFZ20260618P00014000 | 14.00 | 1.95 | 2.70 | 0.00 | 0 | 0 | 121.77% | -0.74 | 0.06 | -0.07 | 0.01 | -0.01 |
| EFZ20260618P00014000 | 14.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 206.43% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| EFZ20260618P00015000 | 15.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 172.68% | -0.71 | 0.04 | -0.10 | 0.02 | -0.01 |
| EFZ20260618P00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 184.03% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| EFZ20260618P00016000 | 16.00 | 3.70 | 4.90 | 0.00 | 0 | 0 | 194.87% | -0.73 | 0.04 | -0.10 | 0.02 | -0.01 |
| EFZ20260618P00016000 | 16.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 162.89% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| EFZ20260618P00017000 | 17.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 142.76% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| EFZ20260618P00017000 | 17.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 214.72% | -0.75 | 0.03 | -0.11 | 0.01 | -0.01 |
| EFZ20260618P00018000 | 18.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 118.00% | -0.96 | 0.02 | -0.02 | 0.00 | -0.01 |
| EFZ20260618P00018000 | 18.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 123.45% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| EFZ20260618P00019000 | 19.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 129.82% | -0.97 | 0.01 | -0.02 | 0.00 | -0.01 |
| EFZ20260618P00019000 | 19.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 104.74% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| EFZ20260618P00020000 | 20.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 140.86% | -0.97 | 0.01 | -0.02 | 0.00 | -0.01 |
| EFZ20260618P00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 86.40% | -0.16 | 0.06 | -0.03 | 0.01 | -0.00 |
| EFZ20260618P00021000 | 21.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 151.23% | -0.97 | 0.01 | -0.02 | 0.00 | -0.01 |
| EFZ20260618P00021000 | 21.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 68.12% | -0.19 | 0.09 | -0.03 | 0.01 | -0.00 |
| EFZ20260618P00022000 | 22.00 | 9.60 | 11.10 | 0.00 | 0 | 0 | 161.00% | -0.97 | 0.01 | -0.02 | 0.00 | -0.01 |
| EFZ20260618P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.09% | -0.26 | 0.14 | -0.03 | 0.01 | -0.00 |
| EFZ20260618P00023000 | 23.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 34.51% | -0.39 | 0.24 | -0.02 | 0.02 | -0.00 |
| EFZ20260618P00023000 | 23.00 | 10.10 | 12.50 | 0.00 | 0 | 0 | 386.29% | -0.69 | 0.02 | -0.22 | 0.02 | -0.01 |
| EFZ20260618P00024000 | 24.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 21.14% | -0.74 | 0.36 | -0.01 | 0.02 | -0.00 |
| EFZ20260618P00025000 | 25.00 | 0.85 | 2.50 | 0.00 | 0 | 0 | 25.26% | -0.93 | 0.16 | -0.01 | 0.01 | -0.00 |
| EFZ20260618P00026000 | 26.00 | 1.80 | 3.40 | 0.00 | 0 | 0 | 93.62% | -0.69 | 0.08 | -0.05 | 0.02 | -0.01 |
| EFZ20260618P00027000 | 27.00 | 2.85 | 4.40 | 0.00 | 0 | 0 | 108.36% | -0.72 | 0.07 | -0.06 | 0.02 | -0.01 |
| EFZ20260618P00028000 | 28.00 | 3.70 | 5.40 | 0.00 | 0 | 0 | 121.77% | -0.74 | 0.06 | -0.07 | 0.01 | -0.01 |
| EFZ20260618P00029000 | 29.00 | 4.70 | 6.40 | 0.00 | 0 | 0 | 134.13% | -0.75 | 0.05 | -0.07 | 0.01 | -0.01 |
| EFZ20260618P00030000 | 30.00 | 5.70 | 7.40 | 0.00 | 0 | 0 | 145.65% | -0.77 | 0.05 | -0.07 | 0.01 | -0.01 |
| EFZ20260618P00031000 | 31.00 | 6.70 | 8.40 | 0.00 | 0 | 0 | 156.44% | -0.78 | 0.04 | -0.08 | 0.01 | -0.01 |
| EFZ20260618P00032000 | 32.00 | 7.70 | 9.40 | 0.00 | 0 | 0 | 166.60% | -0.79 | 0.04 | -0.08 | 0.01 | -0.01 |
| EFZ20260618P00033000 | 33.00 | 8.70 | 10.40 | 0.00 | 0 | 0 | 176.22% | -0.79 | 0.04 | -0.08 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFZ20260618C00003000 | 3.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 754.85% | 0.95 | 0.00 | -0.12 | 0.00 | 0.00 |
| EFZ20260618C00004000 | 4.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 602.04% | 0.93 | 0.00 | -0.13 | 0.01 | 0.00 |
| EFZ20260618C00005000 | 5.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 492.13% | 0.91 | 0.01 | -0.13 | 0.01 | 0.00 |
| EFZ20260618C00006000 | 6.00 | 5.10 | 6.30 | 0.00 | 0 | 0 | 154.53% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| EFZ20260618C00007000 | 7.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 119.44% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| EFZ20260618C00008000 | 8.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 89.14% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| EFZ20260618C00009000 | 9.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 185.18% | 0.82 | 0.03 | -0.08 | 0.01 | 0.00 |
| EFZ20260618C00010000 | 10.00 | 1.30 | 2.05 | 0.00 | 0 | 0 | 115.92% | 0.79 | 0.05 | -0.05 | 0.01 | 0.01 |
| EFZ20260618C00011000 | 11.00 | 0.30 | 1.05 | 0.00 | 0 | 0 | 72.61% | 0.69 | 0.11 | -0.04 | 0.02 | 0.01 |
| EFZ20260618C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.35% | 0.43 | 0.15 | -0.04 | 0.02 | 0.00 |
| EFZ20260618C00013000 | 13.00 | 9.60 | 11.30 | 0.00 | 0 | 0 | 163.65% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| EFZ20260618C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.03% | 0.31 | 0.08 | -0.05 | 0.02 | 0.00 |
| EFZ20260618C00014000 | 14.00 | 8.60 | 10.30 | 0.00 | 0 | 0 | 144.87% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| EFZ20260618C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 118.87% | 0.26 | 0.06 | -0.06 | 0.01 | 0.00 |
| EFZ20260618C00015000 | 15.00 | 7.60 | 9.30 | 0.00 | 0 | 0 | 127.34% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| EFZ20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 142.44% | 0.23 | 0.05 | -0.07 | 0.01 | 0.00 |
| EFZ20260618C00016000 | 16.00 | 6.60 | 8.30 | 0.00 | 0 | 0 | 110.86% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| EFZ20260618C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.11% | 0.21 | 0.04 | -0.08 | 0.01 | 0.00 |
| EFZ20260618C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.59% | 0.19 | 0.03 | -0.08 | 0.01 | 0.00 |
| EFZ20260618C00017000 | 17.00 | 5.60 | 7.30 | 0.00 | 0 | 0 | 95.28% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| EFZ20260618C00018000 | 18.00 | 4.60 | 6.30 | 0.00 | 0 | 0 | 80.44% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| EFZ20260618C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.35% | 0.18 | 0.03 | -0.08 | 0.01 | 0.00 |
| EFZ20260618C00019000 | 19.00 | 3.60 | 5.30 | 0.00 | 0 | 0 | 66.20% | 0.95 | 0.03 | -0.01 | 0.00 | 0.01 |
| EFZ20260618C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.69% | 0.17 | 0.03 | -0.09 | 0.01 | 0.00 |
| EFZ20260618C00020000 | 20.00 | 2.55 | 4.30 | 0.00 | 0 | 0 | 46.99% | 0.96 | 0.04 | -0.01 | 0.00 | 0.01 |
| EFZ20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 227.85% | 0.17 | 0.02 | -0.09 | 0.01 | 0.00 |
| EFZ20260618C00021000 | 21.00 | 1.55 | 3.30 | 0.00 | 0 | 0 | 34.39% | 0.95 | 0.07 | -0.01 | 0.00 | 0.01 |
| EFZ20260618C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.00% | 0.16 | 0.02 | -0.09 | 0.01 | 0.00 |
| EFZ20260618C00022000 | 22.00 | 0.50 | 2.25 | 0.00 | 0 | 0 | 41.00% | 0.79 | 0.15 | -0.02 | 0.01 | 0.01 |
| EFZ20260618C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 253.27% | 0.16 | 0.02 | -0.10 | 0.01 | 0.00 |
| EFZ20260618C00023000 | 23.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 21.93% | 0.66 | 0.36 | -0.01 | 0.02 | 0.01 |
| EFZ20260618C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 264.77% | 0.15 | 0.02 | -0.10 | 0.01 | 0.00 |
| EFZ20260618C00024000 | 24.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 38.46% | 0.38 | 0.22 | -0.02 | 0.02 | 0.00 |
| EFZ20260618C00025000 | 25.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 53.20% | 0.28 | 0.14 | -0.03 | 0.02 | 0.00 |
| EFZ20260618C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 66.23% | 0.23 | 0.10 | -0.03 | 0.01 | 0.00 |
| EFZ20260618C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.27% | 0.20 | 0.08 | -0.04 | 0.01 | 0.00 |
| EFZ20260618C00028000 | 28.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 89.03% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| EFZ20260618C00029000 | 29.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 99.88% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| EFZ20260618C00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 109.99% | 0.15 | 0.05 | -0.04 | 0.01 | 0.00 |
| EFZ20260618C00031000 | 31.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 119.50% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| EFZ20260618C00032000 | 32.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 128.47% | 0.13 | 0.04 | -0.04 | 0.01 | 0.00 |
| EFZ20260618C00033000 | 33.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 136.98% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
