Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGP20260618C00105000 | 105.00 | 91.60 | 95.60 | 0.00 | 0 | 0 | 204.33% | 0.96 | 0.00 | -0.21 | 0.03 | 0.04 |
| EGP20260618C00110000 | 110.00 | 86.60 | 90.00 | 0.00 | 0 | 0 | 184.85% | 0.96 | 0.00 | -0.18 | 0.03 | 0.04 |
| EGP20260618C00115000 | 115.00 | 81.60 | 85.40 | 0.00 | 0 | 0 | 162.37% | 0.97 | 0.00 | -0.14 | 0.03 | 0.04 |
| EGP20260618C00120000 | 120.00 | 76.60 | 80.40 | 0.00 | 0 | 0 | 157.75% | 0.96 | 0.00 | -0.17 | 0.03 | 0.04 |
| EGP20260618C00125000 | 125.00 | 71.60 | 75.10 | 0.00 | 0 | 0 | 146.58% | 0.96 | 0.00 | -0.16 | 0.03 | 0.05 |
| EGP20260618C00130000 | 130.00 | 66.60 | 70.20 | 0.00 | 0 | 0 | 138.57% | 0.95 | 0.00 | -0.17 | 0.04 | 0.05 |
| EGP20260618C00135000 | 135.00 | 61.60 | 65.10 | 0.00 | 0 | 0 | 135.19% | 0.94 | 0.00 | -0.20 | 0.04 | 0.05 |
| EGP20260618C00140000 | 140.00 | 56.60 | 60.20 | 0.00 | 0 | 0 | 122.40% | 0.94 | 0.00 | -0.19 | 0.05 | 0.05 |
| EGP20260618C00145000 | 145.00 | 52.30 | 55.30 | 0.00 | 0 | 0 | 105.53% | 0.95 | 0.00 | -0.15 | 0.04 | 0.05 |
| EGP20260618C00150000 | 150.00 | 46.70 | 50.20 | 0.00 | 0 | 0 | 100.26% | 0.93 | 0.00 | -0.17 | 0.05 | 0.05 |
| EGP20260618C00155000 | 155.00 | 41.70 | 45.20 | 0.00 | 0 | 1 | 90.68% | 0.93 | 0.00 | -0.16 | 0.05 | 0.05 |
| EGP20260618C00160000 | 160.00 | 36.70 | 40.20 | 0.00 | 0 | 0 | 84.71% | 0.91 | 0.00 | -0.18 | 0.06 | 0.05 |
| EGP20260618C00165000 | 165.00 | 31.70 | 35.30 | 0.00 | 0 | 0 | 78.20% | 0.90 | 0.01 | -0.19 | 0.07 | 0.06 |
| EGP20260618C00170000 | 170.00 | 27.30 | 30.10 | 0.00 | 0 | 0 | 68.59% | 0.89 | 0.01 | -0.18 | 0.08 | 0.06 |
| EGP20260618C00175000 | 175.00 | 22.30 | 25.10 | 0.00 | 0 | 6 | 57.77% | 0.88 | 0.01 | -0.16 | 0.08 | 0.06 |
| EGP20260618C00180000 | 180.00 | 17.40 | 20.10 | 0.00 | 0 | 3 | 36.19% | 0.92 | 0.01 | -0.07 | 0.06 | 0.06 |
| EGP20260618C00185000 | 185.00 | 12.70 | 15.20 | 12.70 | 1 | 5 | 32.05% | 0.87 | 0.02 | -0.09 | 0.08 | 0.06 |
| EGP20260618C00190000 | 190.00 | 8.00 | 10.70 | 9.80 | 1 | 14 | 23.01% | 0.83 | 0.03 | -0.08 | 0.10 | 0.06 |
| EGP20260618C00195000 | 195.00 | 3.80 | 6.70 | 5.90 | 1 | 3 | 18.04% | 0.68 | 0.05 | -0.09 | 0.14 | 0.05 |
| EGP20260618C00200000 | 200.00 | 1.30 | 4.10 | 0.00 | 0 | 23 | 22.53% | 0.43 | 0.04 | -0.12 | 0.15 | 0.03 |
| EGP20260618C00210000 | 210.00 | 0.00 | 2.35 | 0.00 | 0 | 13 | 31.46% | 0.18 | 0.02 | -0.12 | 0.10 | 0.01 |
| EGP20260618C00220000 | 220.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 44.18% | 0.12 | 0.01 | -0.12 | 0.08 | 0.01 |
| EGP20260618C00230000 | 230.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 56.87% | 0.10 | 0.01 | -0.14 | 0.07 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGP20260618P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 194.74% | -0.03 | 0.00 | -0.19 | 0.03 | -0.00 |
| EGP20260618P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 182.33% | -0.03 | 0.00 | -0.18 | 0.03 | -0.00 |
| EGP20260618P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 170.44% | -0.04 | 0.00 | -0.18 | 0.03 | -0.00 |
| EGP20260618P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 159.02% | -0.04 | 0.00 | -0.18 | 0.03 | -0.00 |
| EGP20260618P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 148.02% | -0.04 | 0.00 | -0.18 | 0.03 | -0.00 |
| EGP20260618P00130000 | 130.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 136.01% | -0.04 | 0.00 | -0.17 | 0.04 | -0.00 |
| EGP20260618P00135000 | 135.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 124.46% | -0.05 | 0.00 | -0.16 | 0.04 | -0.00 |
| EGP20260618P00140000 | 140.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 114.64% | -0.05 | 0.00 | -0.16 | 0.04 | -0.00 |
| EGP20260618P00145000 | 145.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 105.68% | -0.05 | 0.00 | -0.16 | 0.04 | -0.00 |
| EGP20260618P00150000 | 150.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 95.75% | -0.06 | 0.00 | -0.15 | 0.05 | -0.00 |
| EGP20260618P00155000 | 155.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 86.63% | -0.06 | 0.00 | -0.15 | 0.05 | -0.00 |
| EGP20260618P00160000 | 160.00 | 0.00 | 1.95 | 0.00 | 0 | 3 | 77.66% | -0.07 | 0.00 | -0.14 | 0.05 | -0.01 |
| EGP20260618P00165000 | 165.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 69.27% | -0.08 | 0.01 | -0.14 | 0.06 | -0.01 |
| EGP20260618P00170000 | 170.00 | 0.00 | 1.95 | 0.00 | 0 | 4 | 60.09% | -0.09 | 0.01 | -0.13 | 0.06 | -0.01 |
| EGP20260618P00175000 | 175.00 | 0.00 | 1.95 | 0.00 | 0 | 4 | 51.38% | -0.10 | 0.01 | -0.12 | 0.07 | -0.01 |
| EGP20260618P00180000 | 180.00 | 0.00 | 1.95 | 0.00 | 0 | 4 | 42.63% | -0.12 | 0.01 | -0.12 | 0.08 | -0.01 |
| EGP20260618P00185000 | 185.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 27.62% | -0.10 | 0.02 | -0.07 | 0.07 | -0.01 |
| EGP20260618P00190000 | 190.00 | 0.35 | 1.35 | 0.00 | 0 | 226 | 25.69% | -0.20 | 0.03 | -0.10 | 0.11 | -0.01 |
| EGP20260618P00195000 | 195.00 | 0.20 | 3.40 | 0.00 | 0 | 1 | 21.94% | -0.35 | 0.04 | -0.11 | 0.14 | -0.02 |
| EGP20260618P00200000 | 200.00 | 2.90 | 5.60 | 0.00 | 0 | 1 | 24.75% | -0.57 | 0.04 | -0.14 | 0.15 | -0.04 |
| EGP20260618P00210000 | 210.00 | 10.10 | 13.00 | 0.00 | 0 | 0 | 29.33% | -0.84 | 0.02 | -0.10 | 0.09 | -0.04 |
| EGP20260618P00220000 | 220.00 | 20.00 | 23.10 | 0.00 | 0 | 0 | 43.66% | -0.89 | 0.01 | -0.12 | 0.07 | -0.04 |
| EGP20260618P00230000 | 230.00 | 29.80 | 33.70 | 0.00 | 0 | 0 | 57.04% | -0.90 | 0.01 | -0.14 | 0.07 | -0.04 |
