Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EHC20260618C00055000 | 55.00 | 44.10 | 47.20 | 0.00 | 0 | 0 | 222.50% | 0.95 | 0.00 | -0.16 | 0.02 | 0.02 |
| EHC20260618C00060000 | 60.00 | 39.00 | 42.40 | 0.00 | 0 | 0 | 211.15% | 0.93 | 0.00 | -0.20 | 0.03 | 0.02 |
| EHC20260618C00065000 | 65.00 | 34.70 | 37.20 | 0.00 | 0 | 0 | 119.92% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| EHC20260618C00070000 | 70.00 | 29.60 | 32.30 | 0.00 | 0 | 0 | 108.97% | 0.97 | 0.00 | -0.05 | 0.02 | 0.03 |
| EHC20260618C00075000 | 75.00 | 24.70 | 27.20 | 0.00 | 0 | 0 | 84.44% | 0.97 | 0.00 | -0.04 | 0.01 | 0.03 |
| EHC20260618C00080000 | 80.00 | 19.90 | 22.30 | 0.00 | 0 | 0 | 68.20% | 0.96 | 0.01 | -0.03 | 0.02 | 0.03 |
| EHC20260618C00085000 | 85.00 | 14.60 | 17.50 | 0.00 | 0 | 0 | 55.25% | 0.95 | 0.01 | -0.04 | 0.02 | 0.03 |
| EHC20260618C00090000 | 90.00 | 9.90 | 12.10 | 0.00 | 0 | 0 | 49.26% | 0.89 | 0.02 | -0.06 | 0.04 | 0.03 |
| EHC20260618C00095000 | 95.00 | 5.40 | 7.70 | 0.00 | 0 | 0 | 42.56% | 0.78 | 0.04 | -0.09 | 0.06 | 0.03 |
| EHC20260618C00100000 | 100.00 | 2.40 | 3.00 | 0.00 | 0 | 2 | 31.66% | 0.57 | 0.06 | -0.09 | 0.08 | 0.02 |
| EHC20260618C00105000 | 105.00 | 0.60 | 1.30 | 0.00 | 0 | 1,082 | 32.03% | 0.27 | 0.05 | -0.08 | 0.07 | 0.01 |
| EHC20260618C00110000 | 110.00 | 0.05 | 1.70 | 0.00 | 0 | 31 | 46.43% | 0.18 | 0.03 | -0.09 | 0.05 | 0.01 |
| EHC20260618C00115000 | 115.00 | 0.00 | 1.15 | 0.00 | 0 | 155 | 53.62% | 0.12 | 0.02 | -0.07 | 0.04 | 0.00 |
| EHC20260618C00120000 | 120.00 | 0.00 | 0.95 | 0.00 | 0 | 136 | 62.58% | 0.09 | 0.01 | -0.07 | 0.03 | 0.00 |
| EHC20260618C00125000 | 125.00 | 0.00 | 0.20 | 0.00 | 0 | 1,187 | 54.66% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| EHC20260618C00130000 | 130.00 | 0.00 | 0.95 | 0.00 | 0 | 171 | 83.11% | 0.07 | 0.01 | -0.08 | 0.03 | 0.00 |
| EHC20260618C00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.08% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| EHC20260618C00140000 | 140.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 96.53% | 0.05 | 0.01 | -0.07 | 0.02 | 0.00 |
| EHC20260618C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 104.53% | 0.05 | 0.00 | -0.07 | 0.02 | 0.00 |
| EHC20260618C00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.13% | 0.05 | 0.00 | -0.07 | 0.02 | 0.00 |
| EHC20260618C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 147.34% | 0.09 | 0.01 | -0.16 | 0.03 | 0.00 |
| EHC20260618C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 155.19% | 0.09 | 0.01 | -0.17 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EHC20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 217.00% | -0.05 | 0.00 | -0.16 | 0.02 | -0.00 |
| EHC20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 190.82% | -0.06 | 0.00 | -0.15 | 0.02 | -0.00 |
| EHC20260618P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 138.05% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| EHC20260618P00070000 | 70.00 | 0.00 | 0.20 | 0.10 | 5 | 5 | 89.74% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| EHC20260618P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.69% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| EHC20260618P00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 81.82% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| EHC20260618P00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 64.60% | -0.08 | 0.01 | -0.07 | 0.03 | -0.00 |
| EHC20260618P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 44.62% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| EHC20260618P00095000 | 95.00 | 0.45 | 1.30 | 0.00 | 0 | 16 | 36.74% | -0.19 | 0.04 | -0.07 | 0.05 | -0.01 |
| EHC20260618P00100000 | 100.00 | 2.25 | 2.80 | 0.00 | 0 | 105 | 35.08% | -0.44 | 0.06 | -0.10 | 0.08 | -0.02 |
| EHC20260618P00105000 | 105.00 | 4.40 | 6.60 | 0.00 | 0 | 121 | 30.54% | -0.75 | 0.06 | -0.07 | 0.06 | -0.02 |
| EHC20260618P00110000 | 110.00 | 8.90 | 10.70 | 0.00 | 0 | 1 | 58.00% | -0.77 | 0.03 | -0.13 | 0.06 | -0.02 |
| EHC20260618P00115000 | 115.00 | 13.60 | 15.70 | 0.00 | 0 | 0 | 40.00% | -0.97 | 0.02 | -0.03 | 0.01 | -0.01 |
| EHC20260618P00120000 | 120.00 | 17.80 | 20.90 | 0.00 | 0 | 0 | 89.58% | -0.82 | 0.02 | -0.17 | 0.05 | -0.03 |
| EHC20260618P00125000 | 125.00 | 22.90 | 25.70 | 0.00 | 0 | 0 | 100.33% | -0.84 | 0.01 | -0.17 | 0.05 | -0.03 |
| EHC20260618P00130000 | 130.00 | 27.80 | 30.90 | 0.00 | 0 | 0 | 116.45% | -0.84 | 0.01 | -0.20 | 0.05 | -0.03 |
| EHC20260618P00135000 | 135.00 | 32.80 | 35.90 | 0.00 | 0 | 0 | 127.61% | -0.85 | 0.01 | -0.21 | 0.05 | -0.03 |
| EHC20260618P00140000 | 140.00 | 37.80 | 40.90 | 0.00 | 0 | 0 | 138.06% | -0.86 | 0.01 | -0.21 | 0.04 | -0.03 |
| EHC20260618P00145000 | 145.00 | 42.80 | 46.10 | 0.00 | 0 | 0 | 147.92% | -0.87 | 0.01 | -0.22 | 0.04 | -0.03 |
| EHC20260618P00150000 | 150.00 | 47.80 | 50.60 | 0.00 | 0 | 0 | 149.48% | -0.89 | 0.01 | -0.20 | 0.04 | -0.03 |
| EHC20260618P00155000 | 155.00 | 52.80 | 56.30 | 0.00 | 0 | 0 | 115.35% | -0.97 | 0.00 | -0.06 | 0.01 | -0.02 |
| EHC20260618P00160000 | 160.00 | 57.80 | 60.70 | 0.00 | 0 | 0 | 169.17% | -0.89 | 0.01 | -0.22 | 0.04 | -0.03 |
