ELAN - Elanco Animal Health Incorporated - Options-Kette

Elanco Animal Health Incorporated

US ˙ NYSE ˙ US28414H1032

Verfall

Puts für June 05, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
ELAN20260618P00014000	14.00	0.00	0.70	0.00	0	0	219.44%	-0.07	0.01	-0.05	0.01	-0.00
ELAN20260618P00015000	15.00	0.00	0.70	0.00	0	0	196.35%	-0.08	0.02	-0.05	0.01	-0.00
ELAN20260618P00016000	16.00	0.00	0.70	0.00	0	2	174.56%	-0.09	0.02	-0.05	0.01	-0.00
ELAN20260618P00017000	17.00	0.00	0.75	0.00	0	653	157.08%	-0.10	0.02	-0.05	0.01	-0.00
ELAN20260618P00018000	18.00	0.00	0.75	0.00	0	5	136.97%	-0.11	0.03	-0.04	0.01	-0.00
ELAN20260618P00019000	19.00	0.00	0.70	0.00	0	26	114.85%	-0.13	0.04	-0.04	0.01	-0.00
ELAN20260618P00020000	20.00	0.00	0.20	0.05	1	3,609	62.12%	-0.06	0.04	-0.01	0.01	-0.00
ELAN20260618P00021000	21.00	0.05	0.45	0.00	0	291	58.09%	-0.11	0.07	-0.02	0.01	-0.00
ELAN20260618P00022000	22.00	0.15	0.60	0.00	0	55	55.07%	-0.21	0.12	-0.03	0.01	-0.00
ELAN20260618P00023000	23.00	0.45	0.95	0.00	0	8	54.55%	-0.35	0.15	-0.04	0.02	-0.00
ELAN20260618P00024000	24.00	0.80	1.45	0.95	13	14	57.84%	-0.50	0.15	-0.04	0.02	-0.00
ELAN20260618P00025000	25.00	1.25	2.00	1.43	33	39	45.74%	-0.70	0.17	-0.03	0.02	-0.00
ELAN20260618P00026000	26.00	1.80	2.95	0.00	0	2	37.96%	-0.89	0.13	-0.01	0.01	-0.00
ELAN20260618P00027000	27.00	2.35	3.80	0.00	0	2	79.61%	-0.78	0.09	-0.04	0.01	-0.01
ELAN20260618P00028000	28.00	2.95	4.70	0.00	0	0	100.27%	-0.78	0.07	-0.05	0.01	-0.01
ELAN20260618P00029000	29.00	3.80	5.80	0.00	0	0	95.59%	-0.84	0.06	-0.04	0.01	-0.01
ELAN20260618P00030000	30.00	4.70	7.00	0.00	0	0	146.74%	-0.76	0.05	-0.08	0.01	-0.01
ELAN20260618P00031000	31.00	5.80	7.80	0.00	0	0	142.94%	-0.80	0.04	-0.07	0.01	-0.01
ELAN20260618P00032000	32.00	6.70	9.00	0.00	0	1	168.95%	-0.78	0.04	-0.09	0.01	-0.01

Calls für June 05, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
ELAN20260618C00014000	14.00	9.20	11.30	0.00	0	0	245.84%	0.92	0.01	-0.06	0.01	0.00
ELAN20260618C00015000	15.00	8.30	10.20	0.00	0	3	220.49%	0.91	0.02	-0.06	0.01	0.00
ELAN20260618C00016000	16.00	7.30	9.00	0.00	0	0	202.67%	0.89	0.02	-0.06	0.01	0.00
ELAN20260618C00017000	17.00	6.20	8.00	0.00	0	1	168.17%	0.89	0.02	-0.05	0.01	0.00
ELAN20260618C00018000	18.00	5.30	7.00	0.00	0	0	162.41%	0.86	0.03	-0.06	0.01	0.00
ELAN20260618C00019000	19.00	4.40	5.80	0.00	0	0	116.22%	0.87	0.04	-0.04	0.01	0.01
ELAN20260618C00020000	20.00	3.50	4.70	4.60	3	89	92.29%	0.86	0.05	-0.03	0.01	0.01
ELAN20260618C00021000	21.00	2.50	3.40	3.36	12	145	64.57%	0.86	0.08	-0.02	0.01	0.01
ELAN20260618C00022000	22.00	1.75	2.50	2.32	6	1,027	59.56%	0.78	0.11	-0.03	0.01	0.01
ELAN20260618C00023000	23.00	1.10	1.55	0.00	0	149	50.51%	0.67	0.16	-0.03	0.02	0.01
ELAN20260618C00024000	24.00	0.60	1.10	0.94	6	30	51.39%	0.49	0.17	-0.04	0.02	0.00
ELAN20260618C00025000	25.00	0.25	0.65	0.55	3	105	52.76%	0.34	0.15	-0.03	0.02	0.00
ELAN20260618C00026000	26.00	0.20	0.40	0.35	2	134	55.54%	0.22	0.12	-0.03	0.01	0.00
ELAN20260618C00027000	27.00	0.00	0.25	0.15	7	3,125	49.36%	0.10	0.08	-0.01	0.01	0.00
ELAN20260618C00028000	28.00	0.00	0.35	0.00	0	52	68.89%	0.12	0.07	-0.02	0.01	0.00
ELAN20260618C00029000	29.00	0.00	0.60	0.00	0	9	92.36%	0.15	0.06	-0.04	0.01	0.00
ELAN20260618C00030000	30.00	0.00	0.70	0.00	0	12	107.64%	0.15	0.05	-0.04	0.01	0.00
ELAN20260618C00031000	31.00	0.00	0.70	0.00	0	0	117.63%	0.14	0.04	-0.05	0.01	0.00
ELAN20260618C00032000	32.00	0.00	0.70	0.00	0	1	127.05%	0.14	0.04	-0.05	0.01	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:5EA

20,33 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.