Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELD20260618P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 83.84% | -0.19 | 0.06 | -0.04 | 0.02 | -0.00 |
| ELD20260618P00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 68.56% | -0.22 | 0.07 | -0.04 | 0.02 | -0.00 |
| ELD20260618P00027000 | 27.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 54.14% | -0.28 | 0.11 | -0.04 | 0.02 | -0.00 |
| ELD20260618P00028000 | 28.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 38.22% | -0.37 | 0.17 | -0.03 | 0.02 | -0.00 |
| ELD20260618P00029000 | 29.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 24.25% | -0.59 | 0.27 | -0.02 | 0.02 | -0.01 |
| ELD20260618P00030000 | 30.00 | 0.10 | 2.45 | 0.00 | 0 | 0 | 70.60% | -0.60 | 0.09 | -0.05 | 0.02 | -0.01 |
| ELD20260618P00031000 | 31.00 | 1.10 | 3.50 | 0.00 | 0 | 0 | 87.36% | -0.64 | 0.07 | -0.06 | 0.02 | -0.01 |
| ELD20260618P00032000 | 32.00 | 2.10 | 4.50 | 0.00 | 0 | 0 | 100.35% | -0.67 | 0.06 | -0.07 | 0.02 | -0.01 |
| ELD20260618P00033000 | 33.00 | 3.10 | 5.50 | 0.00 | 0 | 0 | 112.22% | -0.69 | 0.05 | -0.08 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELD20260618C00025000 | 25.00 | 2.60 | 4.90 | 0.00 | 0 | 0 | 49.01% | 0.93 | 0.06 | -0.01 | 0.01 | 0.00 |
| ELD20260618C00026000 | 26.00 | 1.60 | 3.90 | 0.00 | 0 | 0 | 37.98% | 0.91 | 0.08 | -0.01 | 0.01 | 0.00 |
| ELD20260618C00027000 | 27.00 | 0.60 | 2.95 | 0.00 | 0 | 0 | 28.83% | 0.86 | 0.15 | -0.01 | 0.01 | 0.01 |
| ELD20260618C00028000 | 28.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 27.69% | 0.67 | 0.23 | -0.02 | 0.02 | 0.01 |
| ELD20260618C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 35.32% | 0.44 | 0.19 | -0.03 | 0.02 | 0.00 |
| ELD20260618C00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 47.76% | 0.33 | 0.13 | -0.03 | 0.02 | 0.00 |
| ELD20260618C00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 59.60% | 0.28 | 0.10 | -0.04 | 0.02 | 0.00 |
| ELD20260618C00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 71.16% | 0.24 | 0.08 | -0.04 | 0.02 | 0.00 |
| ELD20260618C00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 81.70% | 0.22 | 0.06 | -0.05 | 0.02 | 0.00 |
