Verfall
Calls
für November 28, 2025
Puts
für November 28, 2025
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEMF20260618C00002500 | 2.50 | 0.40 | 3.10 | 0.00 | 0 | 68 | 107.17% | 0.82 | 0.03 | -0.01 | 0.02 | 0.01 |
| ELEMF20260618C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 195 | 56.80% | 0.29 | 0.06 | -0.01 | 0.03 | 0.01 |
| ELEMF20260618C00007500 | 7.50 | 0.00 | 1.50 | 0.00 | 0 | 173 | 140.79% | 0.40 | 0.02 | -0.01 | 0.04 | 0.01 |
| ELEMF20260618C00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 262 | 110.46% | 0.19 | 0.02 | -0.01 | 0.03 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEMF20260618P00002500 | 2.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 146.42% | -0.16 | 0.01 | -0.01 | 0.03 | -0.03 |
| ELEMF20260618P00005000 | 5.00 | 0.00 | 2.70 | 0.00 | 0 | 228 | 27.95% | -0.81 | 0.04 | -0.00 | 0.01 | -0.09 |
| ELEMF20260618P00007500 | 7.50 | 2.15 | 5.10 | 0.00 | 0 | 3 | 197.62% | -0.35 | 0.02 | -0.02 | 0.04 | -0.10 |
| ELEMF20260618P00010000 | 10.00 | 4.50 | 7.50 | 0.00 | 0 | 0 | 213.48% | -0.38 | 0.02 | -0.02 | 0.04 | -0.13 |
