ELF - e.l.f. Beauty, Inc. - Options-Kette

e.l.f. Beauty, Inc.
US ˙ NYSE ˙ US26856L1035

Verfall
Calls für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
ELF20260605C00040000 40.00 10.15 12.40 0.00 0 1 328.33% 0.88 0.02 -0.61 0.01 0.00
ELF20260605C00041000 41.00 9.25 11.40 0.00 0 1 305.48% 0.87 0.02 -0.61 0.01 0.00
ELF20260605C00042000 42.00 8.15 10.40 9.68 1 1 282.90% 0.86 0.02 -0.59 0.01 0.00
ELF20260605C00042500 42.50 7.65 9.90 8.65 2 2 271.69% 0.85 0.02 -0.59 0.01 0.00
ELF20260605C00043000 43.00 7.15 9.40 8.22 1 3 260.52% 0.85 0.02 -0.58 0.01 0.00
ELF20260605C00043500 43.50 7.30 8.75 8.40 6 3 186.19% 0.90 0.03 -0.28 0.01 0.00
ELF20260605C00044000 44.00 6.60 8.45 0.00 0 1 238.26% 0.84 0.03 -0.57 0.01 0.00
ELF20260605C00044500 44.50 5.65 7.80 7.13 1 1 174.70% 0.89 0.03 -0.31 0.01 0.00
ELF20260605C00045000 45.00 5.25 7.30 6.63 1 3 183.75% 0.86 0.03 -0.39 0.01 0.00
ELF20260605C00045500 45.50 4.55 6.85 0.00 0 0 149.07% 0.88 0.04 -0.27 0.01 0.00
ELF20260605C00046000 46.00 4.20 6.45 0.00 0 1 198.48% 0.80 0.04 -0.56 0.01 0.00
ELF20260605C00046500 46.50 3.80 5.95 0.00 0 0 187.15% 0.79 0.04 -0.55 0.01 0.00
ELF20260605C00047000 47.00 3.30 5.50 0.00 0 0 180.13% 0.77 0.04 -0.56 0.01 0.00
ELF20260605C00047500 47.50 3.50 4.75 3.79 4 0 111.62% 0.85 0.06 -0.25 0.01 0.00
ELF20260605C00048000 48.00 2.42 4.30 0.00 0 1 102.07% 0.84 0.07 -0.25 0.01 0.00
ELF20260605C00048500 48.50 2.34 3.85 0.00 0 0 124.41% 0.76 0.07 -0.40 0.01 0.00
ELF20260605C00049000 49.00 1.96 3.60 3.00 1 6 91.83% 0.78 0.09 -0.28 0.01 0.00
ELF20260605C00049500 49.50 2.39 3.00 0.00 0 3 85.77% 0.75 0.10 -0.29 0.01 0.00
ELF20260605C00050000 50.00 1.13 2.69 1.55 19 108 87.02% 0.69 0.11 -0.33 0.01 0.00
ELF20260605C00051000 51.00 1.40 1.80 1.60 19 321 77.88% 0.58 0.13 -0.34 0.02 0.00
ELF20260605C00052000 52.00 0.85 1.32 0.95 54 491 79.16% 0.45 0.13 -0.35 0.02 0.00
ELF20260605C00053000 53.00 0.33 0.85 0.60 176 236 81.02% 0.33 0.12 -0.31 0.01 0.00
ELF20260605C00054000 54.00 0.19 0.60 0.40 738 373 71.88% 0.20 0.10 -0.19 0.01 0.00
ELF20260605C00055000 55.00 0.18 0.30 0.23 241 600 84.07% 0.16 0.07 -0.18 0.01 0.00
ELF20260605C00056000 56.00 0.11 0.37 0.16 119 253 88.76% 0.11 0.06 -0.14 0.01 0.00
ELF20260605C00057000 57.00 0.08 0.20 0.08 235 235 86.12% 0.06 0.04 -0.07 0.00 0.00
ELF20260605C00058000 58.00 0.05 0.14 0.12 35 326 100.82% 0.06 0.03 -0.09 0.00 0.00
ELF20260605C00059000 59.00 0.01 0.15 0.11 4 296 123.10% 0.08 0.03 -0.13 0.01 0.00
ELF20260605C00060000 60.00 0.03 0.05 0.03 110 826 99.68% 0.02 0.01 -0.03 0.00 0.00
ELF20260605C00061000 61.00 0.02 0.05 0.03 75 324 111.21% 0.02 0.01 -0.03 0.00 0.00
ELF20260605C00062000 62.00 0.01 0.25 0.05 13 459 124.78% 0.03 0.01 -0.04 0.00 0.00
ELF20260605C00063000 63.00 0.00 0.05 0.04 30 340 122.75% 0.02 0.01 -0.02 0.00 0.00
ELF20260605C00064000 64.00 0.00 0.54 0.05 25 58 183.03% 0.07 0.02 -0.16 0.00 0.00
ELF20260605C00065000 65.00 0.00 0.27 0.04 16 182 193.01% 0.06 0.02 -0.16 0.00 0.00
ELF20260605C00066000 66.00 0.00 0.60 0.61 1 57 205.98% 0.06 0.02 -0.17 0.00 0.00
ELF20260605C00067000 67.00 0.00 0.59 0.60 1 38 214.43% 0.06 0.01 -0.17 0.00 0.00
ELF20260605C00068000 68.00 0.00 0.38 0.01 50 85 157.06% 0.01 0.00 -0.02 0.00 0.00
ELF20260605C00069000 69.00 0.00 0.95 0.00 0 6 283.20% 0.10 0.02 -0.39 0.01 0.00
ELF20260605C00070000 70.00 0.00 0.08 0.00 0 524 186.92% 0.02 0.01 -0.04 0.00 0.00
ELF20260605C00071000 71.00 0.00 0.64 0.00 0 56 276.80% 0.07 0.01 -0.28 0.01 0.00
ELF20260605C00072000 72.00 0.00 0.20 0.00 0 69 343.63% 0.12 0.02 -0.55 0.01 0.00
ELF20260605C00073000 73.00 0.00 0.75 0.00 0 6 294.65% 0.07 0.01 -0.28 0.01 0.00
ELF20260605C00074000 74.00 0.00 0.78 0.10 11 6 290.76% 0.06 0.01 -0.23 0.00 0.00
ELF20260605C00075000 75.00 0.00 2.13 0.00 0 7 417.96% 0.15 0.01 -0.81 0.01 0.00
ELF20260605C00076000 76.00 0.00 2.13 0.00 0 6 427.68% 0.15 0.01 -0.82 0.01 0.00
ELF20260605C00077000 77.00 0.00 2.13 0.00 0 19 437.21% 0.14 0.01 -0.82 0.01 0.00
ELF20260605C00078000 78.00 0.00 2.13 0.00 0 3 446.54% 0.14 0.01 -0.82 0.01 0.00
ELF20260605C00079000 79.00 0.00 2.13 0.00 0 1 455.68% 0.14 0.01 -0.83 0.01 0.00
ELF20260605C00080000 80.00 0.00 0.25 0.13 10 29 297.92% 0.03 0.01 -0.12 0.00 0.00
ELF20260605C00081000 81.00 0.00 2.13 0.00 0 7 473.43% 0.14 0.01 -0.84 0.01 0.00
ELF20260605C00085000 85.00 0.00 0.02 0.00 0 6 243.50% 0.00 0.00 -0.01 0.00 0.00
ELF20260605C00090000 90.00 0.00 0.20 0.00 0 6 349.51% 0.02 0.00 -0.10 0.00 0.00
Puts für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
ELF20260605P00040000 40.00 0.01 0.10 0.05 24 103 149.58% -0.01 0.00 -0.02 0.00 0.00
ELF20260605P00041000 41.00 0.00 0.10 0.00 0 1 156.14% -0.02 0.01 -0.05 0.00 -0.00
ELF20260605P00042000 42.00 0.00 0.20 0.00 0 1 160.54% -0.04 0.01 -0.09 0.00 -0.00
ELF20260605P00042500 42.50 0.00 0.61 0.00 0 0 196.77% -0.08 0.02 -0.24 0.01 -0.00
ELF20260605P00043000 43.00 0.00 1.20 0.00 0 7 229.19% -0.13 0.02 -0.43 0.01 -0.00
ELF20260605P00043500 43.50 0.00 0.87 0.00 0 4 197.57% -0.11 0.02 -0.32 0.01 -0.00
ELF20260605P00044000 44.00 0.00 2.14 0.00 0 34 234.69% -0.16 0.03 -0.54 0.01 -0.00
ELF20260605P00044500 44.50 0.00 2.14 0.00 0 1 164.60% -0.11 0.03 -0.25 0.01 -0.00
ELF20260605P00045000 45.00 0.01 0.30 0.05 117 202 100.20% -0.03 0.02 -0.05 0.00 -0.00
ELF20260605P00045500 45.50 0.00 2.01 0.00 0 11 142.04% -0.11 0.03 -0.23 0.01 -0.00
ELF20260605P00046000 46.00 0.00 1.46 0.04 58 184 105.71% -0.07 0.03 -0.11 0.01 -0.00
ELF20260605P00046500 46.50 0.00 0.18 0.00 0 2 89.81% -0.06 0.03 -0.08 0.00 -0.00
ELF20260605P00047000 47.00 0.00 0.13 0.11 21 32 77.91% -0.06 0.04 -0.06 0.00 -0.00
ELF20260605P00047500 47.50 0.01 0.20 0.18 1 11 77.63% -0.08 0.05 -0.09 0.01 -0.00
ELF20260605P00048000 48.00 0.01 0.45 0.17 39 149 80.33% -0.11 0.06 -0.13 0.01 -0.00
ELF20260605P00048500 48.50 0.01 0.50 0.28 76 103 77.20% -0.14 0.08 -0.16 0.01 -0.00
ELF20260605P00049000 49.00 0.04 0.37 0.10 193 512 78.28% -0.19 0.09 -0.20 0.01 -0.00
ELF20260605P00049500 49.50 0.20 0.66 0.29 22 125 74.85% -0.23 0.10 -0.23 0.01 -0.00
ELF20260605P00050000 50.00 0.26 0.70 0.61 221 622 76.87% -0.29 0.12 -0.28 0.01 -0.00
ELF20260605P00051000 51.00 0.46 2.84 0.81 95 523 134.63% -0.44 0.08 -0.59 0.02 -0.00
ELF20260605P00052000 52.00 0.94 2.52 2.17 48 800 97.73% -0.54 0.10 -0.43 0.02 -0.00
ELF20260605P00053000 53.00 1.39 2.70 2.27 40 631 79.58% -0.67 0.12 -0.30 0.01 -0.00
ELF20260605P00054000 54.00 2.20 3.20 3.87 64 608 64.82% -0.83 0.10 -0.15 0.01 -0.00
ELF20260605P00055000 55.00 2.95 3.50 3.50 12 1,211 114.88% -0.76 0.07 -0.35 0.01 -0.00
ELF20260605P00056000 56.00 3.85 5.35 5.38 67 138 99.28% -0.86 0.06 -0.19 0.01 -0.00
ELF20260605P00057000 57.00 4.75 7.05 6.71 3 22 143.38% -0.81 0.05 -0.36 0.01 -0.00
ELF20260605P00058000 58.00 5.85 7.95 0.00 0 39 147.87% -0.84 0.04 -0.31 0.01 -0.00
ELF20260605P00059000 59.00 6.75 8.10 7.95 6 26 175.44% -0.83 0.04 -0.39 0.01 -0.00
ELF20260605P00060000 60.00 7.75 10.05 9.25 9 91 183.79% -0.85 0.03 -0.37 0.01 -0.00
ELF20260605P00061000 61.00 8.50 10.90 9.55 2 10 210.89% -0.84 0.03 -0.45 0.01 -0.00
ELF20260605P00062000 62.00 9.50 11.45 10.15 2 11 209.62% -0.86 0.03 -0.38 0.01 -0.00
ELF20260605P00063000 63.00 10.70 12.90 11.26 2 9 221.88% -0.87 0.02 -0.39 0.01 -0.00
ELF20260605P00064000 64.00 11.30 13.90 0.00 0 7 223.86% -0.88 0.02 -0.34 0.01 -0.00
ELF20260605P00065000 65.00 12.60 14.75 13.80 5 11 224.11% -0.90 0.02 -0.29 0.01 -0.00
ELF20260605P00066000 66.00 13.25 15.90 15.36 1 1 212.97% -0.93 0.02 -0.20 0.01 -0.00
ELF20260605P00067000 67.00 14.55 16.90 16.25 2 0 270.76% -0.88 0.02 -0.42 0.01 -0.00
ELF20260605P00068000 68.00 15.55 17.90 15.97 1 0 284.84% -0.88 0.02 -0.44 0.01 -0.00
ELF20260605P00069000 69.00 16.65 18.90 16.92 1 0 302.03% -0.88 0.02 -0.48 0.01 -0.00
ELF20260605P00070000 70.00 17.65 19.90 0.00 0 0 302.01% -0.89 0.02 -0.43 0.01 -0.00
ELF20260605P00071000 71.00 18.70 20.90 0.00 0 0 311.93% -0.89 0.02 -0.43 0.01 -0.00
ELF20260605P00072000 72.00 19.75 21.90 21.13 1 0 314.09% -0.90 0.01 -0.40 0.01 -0.00
ELF20260605P00073000 73.00 20.70 22.90 22.03 1 0 331.11% -0.90 0.01 -0.44 0.01 -0.00
ELF20260605P00074000 74.00 21.70 23.90 0.00 0 0 332.60% -0.91 0.01 -0.40 0.01 -0.00
ELF20260605P00075000 75.00 22.65 24.90 0.00 0 1 364.24% -0.89 0.01 -0.52 0.01 -0.00
ELF20260605P00076000 76.00 23.75 25.90 0.00 0 0 358.36% -0.90 0.01 -0.44 0.01 -0.00
ELF20260605P00077000 77.00 24.65 26.90 0.00 0 0 367.08% -0.90 0.01 -0.45 0.01 -0.00
ELF20260605P00078000 78.00 25.75 27.90 0.00 0 0 363.13% -0.91 0.01 -0.39 0.01 -0.00
ELF20260605P00079000 79.00 26.65 28.90 27.93 1 0 379.89% -0.91 0.01 -0.43 0.01 -0.00
ELF20260605P00080000 80.00 27.65 29.90 28.83 1 0 388.07% -0.91 0.01 -0.43 0.01 -0.00
ELF20260605P00081000 81.00 28.75 30.90 0.00 0 0 382.81% -0.92 0.01 -0.38 0.01 -0.00
ELF20260605P00085000 85.00 32.75 34.90 0.00 0 0 412.99% -0.93 0.01 -0.38 0.01 -0.01
ELF20260605P00090000 90.00 37.65 39.90 0.00 0 0 448.03% -0.93 0.01 -0.38 0.00 -0.01
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1ELF 45,79 €
DE:0EF 48,60 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center